Eximchain Historical Data

EXC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2018 $ 0.381
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.38
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.389
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.405
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.412
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.42
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.391
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.387
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.359
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.294
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.319
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.323
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.337
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.355
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.365
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.393
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.412
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.451
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.474
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.462
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.449
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.513
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.572
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.593
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.586
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.561
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.631
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.632
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.712
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.75
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.757
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.793
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.832
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.807
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.884
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.843
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.779
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.726
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.733
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.684
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.656
+0.00%
$ -- $ 7,272
Download