赤马红羊 Historical Data

CMHY
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0₅235
+0.00%
$ -- $ 4
Jun 6, 5 PM $ 0.0₅226
+0.00%
$ -- $ 6
Jun 2, 8 AM $ 0.0₅285
+0.00%
$ -- $ 109
Jun 1, 2 PM $ 0.0₅292
+0.00%
$ -- $ 77
Jun 1, 11 AM $ 0.0₅312
+0.00%
$ -- $ 29
May 30, 3 PM $ 0.0₅311
-0.26%
$ -- $ 926
May 30, 1 PM $ 0.0₅304
-0.63%
$ -- $ 888
May 30, 12 PM $ 0.0₅284
-0.01%
$ -- $ 781
May 30, 8 AM $ 0.0₅265
+0.72%
$ -- $ 702
May 30, 7 AM $ 0.0₅261
+2.08%
$ -- $ 682
May 30, 6 AM $ 0.0₅288
+0.00%
$ -- $ 506
May 22, 12 PM $ 0.0₅409
-0.03%
$ -- $ 436
May 22, 9 AM $ 0.0₅42
-1.18%
$ -- $ 442
May 9, 2 AM $ 0.0₅544
+0.00%
$ -- $ 3
May 6, 9 PM $ 0.0₅516
+0.00%
$ -- $ 1
Apr 29, 11 AM $ 0.0₅759
+0.00%
$ -- $ 49
Apr 27, 5 AM $ 0.0₅789
-1.21%
$ -- $ 29
Apr 24, 6 PM $ 0.0₅805
+0.00%
$ -- $ 31
Apr 23, 12 PM $ 0.0₅823
+0.00%
$ -- $ 36
Apr 23, 6 AM $ 0.0₅828
+0.00%
$ -- $ 51
Apr 23, 5 AM $ 0.0₅83
+0.00%
$ -- $ 48
Apr 22, 11 AM $ 0.0₅839
+0.00%
$ -- $ 40
Apr 22, 4 AM $ 0.0₅842
+0.00%
$ -- $ 40
Apr 21, 1 AM $ 0.0₅857
+0.00%
$ -- $ 3,204
Apr 20, 10 AM $ 0.0000127
-0.59%
$ -- $ 3,056
Apr 20, 9 AM $ 0.0000128
+0.67%
$ -- $ 2,924
Apr 20, 8 AM $ 0.0000129
-45.24%
$ -- $ 2,768
Apr 20, 4 AM $ 0.000023
-0.52%
$ -- $ 957
Apr 20, 3 AM $ 0.0000231
+0.00%
$ -- $ 940
Apr 19, 7 PM $ 0.0000236
-0.02%
$ -- $ 1,400
Apr 19, 6 PM $ 0.0000237
-0.42%
$ -- $ 2,296
Apr 19, 5 PM $ 0.0000239
-2.22%
$ -- $ 2,330
Apr 19, 4 PM $ 0.000024
-1.98%
$ -- $ 2,237
Apr 19, 3 PM $ 0.000025
-0.97%
$ -- $ 2,103
Apr 19, 1 PM $ 0.0000253
+0.12%
$ -- $ 2,377
Apr 19, 12 PM $ 0.0000253
-0.90%
$ -- $ 2,677
Apr 19, 11 AM $ 0.0000255
+2.59%
$ -- $ 2,562
Apr 19, 10 AM $ 0.000025
+0.05%
$ -- $ 2,535
Apr 19, 9 AM $ 0.0000251
+0.27%
$ -- $ 2,907
Apr 19, 8 AM $ 0.000025
+0.01%
$ -- $ 3,722
Apr 19, 7 AM $ 0.0000251
-0.21%
$ -- $ 3,727
Apr 19, 6 AM $ 0.000025
+0.18%
$ -- $ 3,775
Apr 19, 5 AM $ 0.000025
-0.13%
$ -- $ 4,685
Apr 19, 4 AM $ 0.000025
+0.44%
$ -- $ 7,431
Apr 19, 3 AM $ 0.0000257
+0.00%
$ -- $ 14,083
Apr 19, 2 AM $ 0.0000257
-3.90%
$ -- $ 14,474
Apr 19, 1 AM $ 0.0000269
-1.74%
$ -- $ 14,370
Apr 18, 11 PM $ 0.0000279
+1.25%
$ -- $ 14,909
Apr 18, 10 PM $ 0.0000275
+1.56%
$ -- $ 15,029
Apr 18, 8 PM $ 0.000027
+0.00%
$ -- $ 15,074
Download