赤马红羊 Historical Data

CMHY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0001
+0.00%
$ -- $ 37,374
Today, at 11 AM $ 0.0001
+1.96%
$ -- $ 37,374
Today, at 10 AM $ 0.0000967
+2.63%
$ -- $ 58,643
Today, at 9 AM $ 0.0000942
-2.79%
$ -- $ 61,570
Today, at 8 AM $ 0.0000969
+5.10%
$ -- $ 60,919
Today, at 7 AM $ 0.0000923
+1.57%
$ -- $ 60,018
Today, at 6 AM $ 0.0000903
+11.53%
$ -- $ 60,100
Today, at 5 AM $ 0.0000805
-9.62%
$ -- $ 59,245
Today, at 4 AM $ 0.0000888
-0.01%
$ -- $ 55,885
Today, at 3 AM $ 0.0000888
+7.26%
$ -- $ 55,511
Today, at 2 AM $ 0.0000845
-5.59%
$ -- $ 53,923
Today, at 1 AM $ 0.0000895
+5.22%
$ -- $ 53,556
Yesterday, at 12 AM $ 0.000085
+6.78%
$ -- $ 53,003
Yesterday, at 11 PM $ 0.0000766
-8.69%
$ -- $ 49,770
Yesterday, at 10 PM $ 0.0000839
-0.20%
$ -- $ 49,118
Yesterday, at 9 PM $ 0.0000848
-2.18%
$ -- $ 48,745
Yesterday, at 8 PM $ 0.0000866
+1.04%
$ -- $ 48,449
Yesterday, at 7 PM $ 0.0000856
+0.53%
$ -- $ 48,092
Yesterday, at 6 PM $ 0.0000864
-0.65%
$ -- $ 47,734
Yesterday, at 5 PM $ 0.0000873
+1.80%
$ -- $ 47,819
Yesterday, at 4 PM $ 0.0000858
+0.41%
$ -- $ 47,825
Download