赤马红羊 Historical Data

CMHY
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0000986
+0.00%
$ -- $ 36,481
11:59 AM $ 0.0001
+0.00%
$ -- $ 37,374
11:58 AM $ 0.0000997
+0.00%
$ -- $ 37,374
11:56 AM $ 0.0000997
+0.05%
$ -- $ 37,386
11:54 AM $ 0.0000996
+0.17%
$ -- $ 37,543
11:42 AM $ 0.0000992
+0.00%
$ -- $ 38,889
11:41 AM $ 0.0000987
+0.27%
$ -- $ 38,889
11:40 AM $ 0.0000983
+0.16%
$ -- $ 38,985
11:30 AM $ 0.0000993
+0.00%
$ -- $ 40,556
11:29 AM $ 0.000101
+0.00%
$ -- $ 40,556
11:25 AM $ 0.000102
+0.00%
$ -- $ 41,695
11:21 AM $ 0.000103
+0.00%
$ -- $ 46,634
11:13 AM $ 0.000101
+0.00%
$ -- $ 53,272
11:10 AM $ 0.000102
+0.00%
$ -- $ 54,044
11:08 AM $ 0.000102
+0.00%
$ -- $ 54,175
11:03 AM $ 0.0000981
+0.00%
$ -- $ 56,429
10:58 AM $ 0.0000967
+0.00%
$ -- $ 58,643
10:56 AM $ 0.0000957
+0.00%
$ -- $ 62,255
10:54 AM $ 0.0000952
+0.00%
$ -- $ 62,237
10:49 AM $ 0.0000951
+0.00%
$ -- $ 62,210
10:45 AM $ 0.0000946
+0.00%
$ -- $ 62,132
10:44 AM $ 0.0000945
+0.07%
$ -- $ 62,064
10:42 AM $ 0.0000944
+0.03%
$ -- $ 62,056
10:40 AM $ 0.0000952
+0.00%
$ -- $ 61,994
10:25 AM $ 0.000095
+0.00%
$ -- $ 62,065
10:14 AM $ 0.0000948
+0.00%
$ -- $ 62,103
10:06 AM $ 0.0000947
+0.00%
$ -- $ 61,939
10:03 AM $ 0.0000946
+0.00%
$ -- $ 61,899
10:01 AM $ 0.0000942
+1.84%
$ -- $ 61,683
10:00 AM $ 0.0000942
+0.00%
$ -- $ 61,540
9:48 AM $ 0.0000942
+0.07%
$ -- $ 61,570
9:47 AM $ 0.0000948
+0.00%
$ -- $ 61,493
9:38 AM $ 0.0000948
+0.20%
$ -- $ 61,564
9:33 AM $ 0.0000946
+0.00%
$ -- $ 61,466
9:20 AM $ 0.0000942
+0.06%
$ -- $ 61,422
9:18 AM $ 0.0000938
+0.00%
$ -- $ 61,399
9:15 AM $ 0.0000951
+0.00%
$ -- $ 61,290
9:14 AM $ 0.0000951
+0.03%
$ -- $ 61,293
9:09 AM $ 0.0000966
+0.00%
$ -- $ 61,168
9:07 AM $ 0.0000966
+0.00%
$ -- $ 61,197
9:03 AM $ 0.0000969
+0.00%
$ -- $ 61,193
8:55 AM $ 0.0000969
+0.00%
$ -- $ 60,919
8:54 AM $ 0.0000982
+1.75%
$ -- $ 60,919
8:53 AM $ 0.0000965
+0.00%
$ -- $ 60,621
8:52 AM $ 0.0000922
+0.00%
$ -- $ 60,621
8:51 AM $ 0.000094
+0.00%
$ -- $ 60,491
8:45 AM $ 0.0000939
+0.00%
$ -- $ 60,512
8:43 AM $ 0.0000939
+0.00%
$ -- $ 60,479
8:42 AM $ 0.0000927
+0.00%
$ -- $ 60,392
8:35 AM $ 0.0000926
+0.00%
$ -- $ 60,381
Download