赤马红羊 Historical Data

CMHY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0000292
+1.18%
$ -- $ 14,776
Apr 18, 6 PM $ 0.0000291
-0.32%
$ -- $ 14,135
Apr 18, 5 PM $ 0.0000292
-0.82%
$ -- $ 14,181
Apr 18, 3 PM $ 0.0000293
+0.19%
$ -- $ 14,606
Apr 18, 2 PM $ 0.0000298
-4.57%
$ -- $ 14,793
Apr 18, 1 PM $ 0.0000312
+0.95%
$ -- $ 14,787
Apr 18, 12 PM $ 0.0000304
+4.79%
$ -- $ 14,959
Apr 18, 11 AM $ 0.0000289
+1.97%
$ -- $ 16,499
Apr 18, 5 AM $ 0.000048
+0.58%
$ -- $ 15,234
Apr 18, 4 AM $ 0.0000481
-21.00%
$ -- $ 14,990
Apr 18, 3 AM $ 0.0000608
-10.87%
$ -- $ 12,347
Apr 18, 2 AM $ 0.0000682
+3.33%
$ -- $ 16,452
Apr 18, 1 AM $ 0.0000661
+4.20%
$ -- $ 22,232
Apr 18, 12 AM $ 0.0000643
+3.93%
$ -- $ 24,402
Apr 17, 11 PM $ 0.0000619
-3.06%
$ -- $ 25,447
Apr 17, 10 PM $ 0.0000638
-0.79%
$ -- $ 25,217
Apr 17, 9 PM $ 0.0000643
-1.31%
$ -- $ 25,037
Apr 17, 4 PM $ 0.0000653
+0.42%
$ -- $ 25,537
Apr 17, 3 PM $ 0.0000656
+12.87%
$ -- $ 25,799
Apr 17, 2 PM $ 0.0000579
+1.31%
$ -- $ 25,482
Apr 17, 1 PM $ 0.000057
-1.32%
$ -- $ 25,330
Apr 17, 12 PM $ 0.0000578
-13.86%
$ -- $ 27,924
Apr 17, 11 AM $ 0.0000674
-8.93%
$ -- $ 27,187
Apr 17, 10 AM $ 0.000074
+1.69%
$ -- $ 29,000
Apr 17, 9 AM $ 0.0000728
-3.85%
$ -- $ 29,168
Apr 17, 8 AM $ 0.0000757
+2.88%
$ -- $ 28,900
Apr 17, 7 AM $ 0.000073
+0.56%
$ -- $ 28,579
Apr 17, 6 AM $ 0.0000727
-4.27%
$ -- $ 28,047
Apr 17, 5 AM $ 0.0000759
-6.99%
$ -- $ 28,411
Apr 17, 4 AM $ 0.0000816
-3.37%
$ -- $ 28,670
Apr 17, 3 AM $ 0.0000844
-4.37%
$ -- $ 28,352
Apr 17, 2 AM $ 0.0000882
+8.47%
$ -- $ 20,218
Apr 17, 1 AM $ 0.0000813
-4.12%
$ -- $ 15,310
Apr 17, 12 AM $ 0.0000849
-1.79%
$ -- $ 14,574
Apr 16, 11 PM $ 0.000086
-1.87%
$ -- $ 27,394
Apr 16, 10 PM $ 0.0000877
+0.23%
$ -- $ 29,204
Apr 16, 9 PM $ 0.0000875
+0.00%
$ -- $ 32,119
Apr 16, 8 PM $ 0.0000875
-0.04%
$ -- $ 33,682
Apr 16, 6 PM $ 0.0000876
+1.02%
$ -- $ 33,786
Apr 16, 5 PM $ 0.0000872
-1.06%
$ -- $ 33,321
Apr 16, 4 PM $ 0.0000882
-1.88%
$ -- $ 32,923
Apr 16, 3 PM $ 0.0000897
+1.57%
$ -- $ 32,624
Apr 16, 2 PM $ 0.0000883
+0.13%
$ -- $ 32,818
Apr 16, 1 PM $ 0.0000885
-3.63%
$ -- $ 33,873
Apr 16, 12 PM $ 0.0000917
-0.92%
$ -- $ 31,355
Apr 16, 11 AM $ 0.0000923
+1.13%
$ -- $ 33,979
Apr 16, 10 AM $ 0.0000912
+2.20%
$ -- $ 32,419
Apr 16, 9 AM $ 0.0000892
+0.38%
$ -- $ 32,662
Apr 16, 8 AM $ 0.0000888
+0.32%
$ -- $ 32,609
Apr 16, 7 AM $ 0.0000884
-0.79%
$ -- $ 33,160