赤马红羊 Historical Data

CMHY Page 2
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0000915
+0.00%
$ -- $ 34,830
12:40 PM $ 0.0000915
+0.00%
$ -- $ 34,848
12:39 PM $ 0.0000914
+0.00%
$ -- $ 34,848
12:38 PM $ 0.0000906
+0.42%
$ -- $ 34,782
12:37 PM $ 0.0000902
+0.03%
$ -- $ 34,782
12:36 PM $ 0.0000901
+0.03%
$ -- $ 35,086
12:35 PM $ 0.00009
+0.00%
$ -- $ 35,137
12:34 PM $ 0.0000899
+0.00%
$ -- $ 36,703
12:33 PM $ 0.0000895
+0.08%
$ -- $ 36,703
12:32 PM $ 0.0000821
+0.04%
$ -- $ 36,041
12:31 PM $ 0.0000822
-6.08%
$ -- $ 35,546
12:30 PM $ 0.0000875
+0.95%
$ -- $ 35,483
12:28 PM $ 0.0000869
+0.05%
$ -- $ 35,763
12:25 PM $ 0.0000912
+0.00%
$ -- $ 35,959
12:22 PM $ 0.0000918
+0.00%
$ -- $ 35,883
12:18 PM $ 0.000095
+0.00%
$ -- $ 35,629
12:13 PM $ 0.0000948
-0.04%
$ -- $ 36,081
12:12 PM $ 0.0000994
+0.00%
$ -- $ 35,830
12:11 PM $ 0.0000998
+0.00%
$ -- $ 35,918
12:10 PM $ 0.0000998
+0.00%
$ -- $ 35,931
12:09 PM $ 0.0000997
+0.00%
$ -- $ 36,522
12:08 PM $ 0.0000998
+0.00%
$ -- $ 36,522
12:05 PM $ 0.0000986
+0.00%
$ -- $ 36,481
11:59 AM $ 0.0001
+0.00%
$ -- $ 37,374
11:58 AM $ 0.0000997
+0.00%
$ -- $ 37,374
11:56 AM $ 0.0000997
+0.05%
$ -- $ 37,386
11:54 AM $ 0.0000996
+0.17%
$ -- $ 37,543
11:42 AM $ 0.0000992
+0.00%
$ -- $ 38,889
11:41 AM $ 0.0000987
+0.27%
$ -- $ 38,889
11:40 AM $ 0.0000983
+0.16%
$ -- $ 38,985
11:30 AM $ 0.0000993
+0.00%
$ -- $ 40,556
11:29 AM $ 0.000101
+0.00%
$ -- $ 40,556
11:25 AM $ 0.000102
+0.00%
$ -- $ 41,695
11:21 AM $ 0.000103
+0.00%
$ -- $ 46,634
11:13 AM $ 0.000101
+0.00%
$ -- $ 53,272
11:10 AM $ 0.000102
+0.00%
$ -- $ 54,044
11:08 AM $ 0.000102
+0.00%
$ -- $ 54,175
11:03 AM $ 0.0000981
+0.00%
$ -- $ 56,429
10:58 AM $ 0.0000967
+0.00%
$ -- $ 58,643
10:56 AM $ 0.0000957
+0.00%
$ -- $ 62,255
10:54 AM $ 0.0000952
+0.00%
$ -- $ 62,237
10:49 AM $ 0.0000951
+0.00%
$ -- $ 62,210
10:45 AM $ 0.0000946
+0.00%
$ -- $ 62,132
10:44 AM $ 0.0000945
+0.07%
$ -- $ 62,064
10:42 AM $ 0.0000944
+0.03%
$ -- $ 62,056
10:40 AM $ 0.0000952
+0.00%
$ -- $ 61,994
10:25 AM $ 0.000095
+0.00%
$ -- $ 62,065
10:14 AM $ 0.0000948
+0.00%
$ -- $ 62,103
10:06 AM $ 0.0000947
+0.00%
$ -- $ 61,939
10:03 AM $ 0.0000946
+0.00%
$ -- $ 61,899