赤马红羊 Historical Data

CMHY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0000891
-3.40%
$ -- $ 33,023
Apr 16, 5 AM $ 0.0000922
+0.12%
$ -- $ 33,162
Apr 16, 4 AM $ 0.0000947
+3.26%
$ -- $ 36,188
Apr 16, 3 AM $ 0.0000936
+2.00%
$ -- $ 36,234
Apr 16, 2 AM $ 0.0000917
+0.89%
$ -- $ 37,596
Apr 16, 1 AM $ 0.0000941
+8.94%
$ -- $ 37,205
Apr 16, 12 AM $ 0.0000864
+18.31%
$ -- $ 37,293
Apr 15, 11 PM $ 0.0000881
-10.05%
$ -- $ 33,179
Apr 15, 10 PM $ 0.0000979
+6.73%
$ -- $ 24,247
Apr 15, 9 PM $ 0.0000901
-7.84%
$ -- $ 22,655
Apr 15, 8 PM $ 0.0000977
+0.15%
$ -- $ 20,513
Apr 15, 6 PM $ 0.0000975
+0.38%
$ -- $ 21,205
Apr 15, 5 PM $ 0.0000971
+0.02%
$ -- $ 21,250
Apr 15, 4 PM $ 0.0000971
+1.48%
$ -- $ 21,568
Apr 15, 3 PM $ 0.0000957
+1.98%
$ -- $ 22,229
Apr 15, 2 PM $ 0.0001
-1.66%
$ -- $ 28,463
Apr 15, 1 PM $ 0.0000978
+3.55%
$ -- $ 29,637
Apr 15, 12 PM $ 0.0000938
-4.78%
$ -- $ 33,962
Apr 15, 11 AM $ 0.0001
+1.96%
$ -- $ 37,374
Apr 15, 10 AM $ 0.0000967
+2.63%
$ -- $ 58,643
Apr 15, 9 AM $ 0.0000942
-2.79%
$ -- $ 61,570
Apr 15, 8 AM $ 0.0000969
+5.10%
$ -- $ 60,919
Apr 15, 7 AM $ 0.0000923
+1.57%
$ -- $ 60,018
Apr 15, 6 AM $ 0.0000903
+11.53%
$ -- $ 60,100
Apr 15, 5 AM $ 0.0000805
-9.62%
$ -- $ 59,245
Apr 15, 4 AM $ 0.0000888
-0.01%
$ -- $ 55,885
Apr 15, 3 AM $ 0.0000888
+7.26%
$ -- $ 55,511
Apr 15, 2 AM $ 0.0000845
-5.59%
$ -- $ 53,923
Apr 15, 1 AM $ 0.0000895
+5.22%
$ -- $ 53,556
Apr 15, 12 AM $ 0.000085
+6.78%
$ -- $ 53,003
Apr 14, 11 PM $ 0.0000766
-8.69%
$ -- $ 49,770
Apr 14, 10 PM $ 0.0000839
-0.20%
$ -- $ 49,118
Apr 14, 9 PM $ 0.0000848
-2.18%
$ -- $ 48,745
Apr 14, 8 PM $ 0.0000866
+1.04%
$ -- $ 48,449
Apr 14, 7 PM $ 0.0000856
+0.53%
$ -- $ 48,092
Apr 14, 6 PM $ 0.0000864
-0.65%
$ -- $ 47,734
Apr 14, 5 PM $ 0.0000873
+1.80%
$ -- $ 47,819
Apr 14, 4 PM $ 0.0000858
+0.41%
$ -- $ 47,825
Download