赤马红羊 Historical Data

CMHY Page 3
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0000946
+0.00%
$ -- $ 62,132
10:44 AM $ 0.0000945
+0.07%
$ -- $ 62,064
10:42 AM $ 0.0000944
+0.03%
$ -- $ 62,056
10:40 AM $ 0.0000952
+0.00%
$ -- $ 61,994
10:25 AM $ 0.000095
+0.00%
$ -- $ 62,065
10:14 AM $ 0.0000948
+0.00%
$ -- $ 62,103
10:06 AM $ 0.0000947
+0.00%
$ -- $ 61,939
10:03 AM $ 0.0000946
+0.00%
$ -- $ 61,899
10:01 AM $ 0.0000942
+1.84%
$ -- $ 61,683
10:00 AM $ 0.0000942
+0.00%
$ -- $ 61,540
9:48 AM $ 0.0000942
+0.07%
$ -- $ 61,570
9:47 AM $ 0.0000948
+0.00%
$ -- $ 61,493
9:38 AM $ 0.0000948
+0.20%
$ -- $ 61,564
9:33 AM $ 0.0000946
+0.00%
$ -- $ 61,466
9:20 AM $ 0.0000942
+0.06%
$ -- $ 61,422
9:18 AM $ 0.0000938
+0.00%
$ -- $ 61,399
9:15 AM $ 0.0000951
+0.00%
$ -- $ 61,290
9:14 AM $ 0.0000951
+0.03%
$ -- $ 61,293
9:09 AM $ 0.0000966
+0.00%
$ -- $ 61,168
9:07 AM $ 0.0000966
+0.00%
$ -- $ 61,197
9:03 AM $ 0.0000969
+0.00%
$ -- $ 61,193
8:55 AM $ 0.0000969
+0.00%
$ -- $ 60,919
8:54 AM $ 0.0000982
+1.75%
$ -- $ 60,919
8:53 AM $ 0.0000965
+0.00%
$ -- $ 60,621
8:52 AM $ 0.0000922
+0.00%
$ -- $ 60,621
8:51 AM $ 0.000094
+0.00%
$ -- $ 60,491
8:45 AM $ 0.0000939
+0.00%
$ -- $ 60,512
8:43 AM $ 0.0000939
+0.00%
$ -- $ 60,479
8:42 AM $ 0.0000927
+0.00%
$ -- $ 60,392
8:35 AM $ 0.0000926
+0.00%
$ -- $ 60,381
8:22 AM $ 0.000092
+0.00%
$ -- $ 60,320
8:20 AM $ 0.0000929
+0.00%
$ -- $ 60,101
8:17 AM $ 0.0000928
+0.54%
$ -- $ 60,079
8:16 AM $ 0.0000923
+0.00%
$ -- $ 60,054
8:03 AM $ 0.0000922
+0.00%
$ -- $ 60,028
7:52 AM $ 0.0000923
+0.00%
$ -- $ 60,018
7:45 AM $ 0.0000929
+0.00%
$ -- $ 60,072
7:20 AM $ 0.0000929
+0.84%
$ -- $ 60,208
7:16 AM $ 0.0000921
+0.01%
$ -- $ 60,185
7:09 AM $ 0.0000909
+0.00%
$ -- $ 60,085
7:01 AM $ 0.0000909
+0.00%
$ -- $ 60,167
6:54 AM $ 0.0000903
+0.00%
$ -- $ 60,100
6:49 AM $ 0.0000902
+0.00%
$ -- $ 60,102
6:48 AM $ 0.0000898
+0.00%
$ -- $ 60,102
6:47 AM $ 0.0000898
+0.00%
$ -- $ 60,056
6:46 AM $ 0.0000896
+0.00%
$ -- $ 60,025
6:42 AM $ 0.0000896
+0.00%
$ -- $ 59,973
6:39 AM $ 0.0000896
+0.00%
$ -- $ 59,980
6:37 AM $ 0.0000895
+0.00%
$ -- $ 60,012
6:23 AM $ 0.0000893
+0.00%
$ -- $ 59,972