赤马红羊 Historical Data

CMHY Page 4
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0000896
+0.00%
$ -- $ 59,973
6:39 AM $ 0.0000896
+0.00%
$ -- $ 59,980
6:37 AM $ 0.0000895
+0.00%
$ -- $ 60,012
6:23 AM $ 0.0000893
+0.00%
$ -- $ 59,972
6:14 AM $ 0.0000893
+0.00%
$ -- $ 59,918
6:03 AM $ 0.0000891
+0.24%
$ -- $ 59,898
6:02 AM $ 0.0000889
+0.00%
$ -- $ 59,898
6:01 AM $ 0.0000889
-0.02%
$ -- $ 59,288
6:00 AM $ 0.0000889
+9.83%
$ -- $ 59,288
5:59 AM $ 0.0000805
+0.15%
$ -- $ 59,245
5:58 AM $ 0.0000812
+0.00%
$ -- $ 58,244
5:57 AM $ 0.0000915
+0.00%
$ -- $ 58,244
5:55 AM $ 0.0000902
+0.17%
$ -- $ 57,989
5:54 AM $ 0.0000907
+0.00%
$ -- $ 57,922
5:53 AM $ 0.0000956
+1.86%
$ -- $ 56,489
5:48 AM $ 0.0000938
+0.00%
$ -- $ 56,470
5:46 AM $ 0.000091
+0.00%
$ -- $ 56,271
5:43 AM $ 0.0000927
+0.00%
$ -- $ 56,122
5:42 AM $ 0.0000923
-0.01%
$ -- $ 56,083
5:40 AM $ 0.0000923
+0.00%
$ -- $ 56,091
5:39 AM $ 0.0000934
+3.69%
$ -- $ 55,756
5:38 AM $ 0.0000899
+0.00%
$ -- $ 55,756
5:32 AM $ 0.000089
+0.00%
$ -- $ 55,698
5:09 AM $ 0.000089
+0.00%
$ -- $ 55,870
5:04 AM $ 0.0000891
+0.00%
$ -- $ 55,904
5:03 AM $ 0.0000891
+0.00%
$ -- $ 55,904
4:57 AM $ 0.0000888
+0.00%
$ -- $ 55,885
4:55 AM $ 0.0000883
+0.00%
$ -- $ 55,942
4:51 AM $ 0.0000879
+0.11%
$ -- $ 55,751
4:45 AM $ 0.0000877
+0.00%
$ -- $ 55,697
4:43 AM $ 0.0000896
+0.00%
$ -- $ 55,547
4:24 AM $ 0.0000893
+0.00%
$ -- $ 55,581
4:23 AM $ 0.000089
-0.02%
$ -- $ 55,581
4:22 AM $ 0.000089
-0.12%
$ -- $ 55,589
4:15 AM $ 0.0000891
+0.00%
$ -- $ 55,692
4:11 AM $ 0.0000891
+0.02%
$ -- $ 55,668
4:09 AM $ 0.0000895
+0.00%
$ -- $ 55,650
4:07 AM $ 0.0000893
+0.00%
$ -- $ 55,627
4:06 AM $ 0.0000892
+0.00%
$ -- $ 55,627
4:02 AM $ 0.0000888
+0.00%
$ -- $ 55,546
3:56 AM $ 0.0000888
+0.00%
$ -- $ 55,511
3:55 AM $ 0.0000888
+0.00%
$ -- $ 55,485
3:54 AM $ 0.0000888
+0.00%
$ -- $ 55,485
3:51 AM $ 0.0000888
+0.01%
$ -- $ 55,494
3:50 AM $ 0.0000889
+0.00%
$ -- $ 55,494
3:47 AM $ 0.0000884
-0.04%
$ -- $ 55,494
3:42 AM $ 0.0000885
+0.00%
$ -- $ 55,528
3:40 AM $ 0.0000882
+0.00%
$ -- $ 55,463
3:39 AM $ 0.0000875
+0.00%
$ -- $ 55,463
3:38 AM $ 0.0000875
+0.00%
$ -- $ 55,505