DOG Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0000473
+0.00%
$ -- $ 394
Feb 19, 2025 $ 0.0000672
+0.00%
$ -- $ 28
Feb 12, 2025 $ 0.0000653
+0.00%
$ -- $ 137
Nov 17, 2024 $ 0.000116
+0.56%
$ -- $ 399
Nov 16, 2024 $ 0.000116
+0.23%
$ 115,579 $ 224
Nov 15, 2024 $ 0.000116
-0.17%
$ 115,946 $ 371
Nov 14, 2024 $ 0.000116
-4.87%
$ 115,582 $ 168
Nov 13, 2024 $ 0.000121
-3.43%
$ 121,321 $ 329
Nov 12, 2024 $ 0.000126
-5.34%
$ 125,626 $ 845
Nov 11, 2024 $ 0.000134
+6.30%
$ 133,544 $ 115
Nov 10, 2024 $ 0.000126
+1.61%
$ 125,843 $ 214
Nov 9, 2024 $ 0.00012
+2.12%
$ -- $ 60
Nov 5, 2024 $ 0.0000972
+0.00%
$ -- $ 22
Oct 17, 2024 $ 0.000105
+0.45%
$ -- $ 209
Oct 16, 2024 $ 0.000104
-1.50%
$ 104,019 $ 524
Oct 15, 2024 $ 0.000105
+11.54%
$ 105,472 $ 2,393
Oct 14, 2024 $ 0.0001
+2.40%
$ -- $ 2,575
Oct 13, 2024 $ 0.000122
-3.66%
$ 122,214 $ 6,771
Oct 12, 2024 $ 0.000127
+64.11%
$ 126,886 $ 17,836
Sep 30, 2024 $ 0.0000812
-1.65%
$ -- $ 3,664
Sep 29, 2024 $ 0.0000825
-1.29%
$ 82,541 $ 3,701
Sep 28, 2024 $ 0.0000835
+1.18%
$ 83,541 $ 3,745
Sep 27, 2024 $ 0.0000826
-0.83%
$ 82,574 $ 2,614
Sep 26, 2024 $ 0.0000832
-4.97%
$ 83,237 $ 5,824
Sep 25, 2024 $ 0.0000875
+5.95%
$ 87,507 $ 5,509
Sep 24, 2024 $ 0.0000833
+0.07%
$ 83,235 $ 3,258
Sep 23, 2024 $ 0.0000832
+2.04%
$ 83,244 $ 3,260
Sep 22, 2024 $ 0.0000816
+0.16%
$ 81,608 $ 3,201
Sep 21, 2024 $ 0.0000832
+0.63%
$ 83,191 $ 5,108
Sep 20, 2024 $ 0.0000826
+0.17%
$ 82,587 $ 7,647
Sep 19, 2024 $ 0.000084
+2.84%
$ -- $ 7,460
Sep 18, 2024 $ 0.0000815
+8.83%
$ 81,484 $ 21,522
Sep 3, 2024 $ 0.0000713
-3.44%
$ 71,239 $ 2,502
Sep 2, 2024 $ 0.0000738
-0.15%
$ 73,778 $ 2,601
Aug 22, 2024 $ 0.0000846
+0.33%
$ 84,598 $ 4,096
Aug 21, 2024 $ 0.0000843
-0.06%
$ 84,273 $ 2,041
Aug 7, 2024 $ 0.0000859
-2.61%
$ -- $ 6,913
Aug 6, 2024 $ 0.0000881
+2.31%
$ 88,129 $ 25,840
Jul 22, 2024 $ 0.000116
-0.26%
$ -- $ 2,957
Jul 21, 2024 $ 0.000116
+0.27%
$ 115,704 $ 2,957
Jul 20, 2024 $ 0.000123
+0.44%
$ 123,131 $ 3,231
Jul 19, 2024 $ 0.000123
-3.46%
$ 122,588 $ 3,004
Jul 18, 2024 $ 0.000127
-3.49%
$ 127,060 $ 2,542
Jul 17, 2024 $ 0.000132
-2.12%
$ 131,739 $ 2,110
Jul 16, 2024 $ 0.00014
-1.38%
$ 139,592 $ 2,240
Jul 15, 2024 $ 0.000141
+1.84%
$ 141,426 $ 2,258
Jul 4, 2024 $ 0.00015
-1.92%
$ -- $ 5,357
Jul 3, 2024 $ 0.000153
-1.84%
$ 153,159 $ 5,435
Jun 24, 2024 $ 0.00017
-3.12%
$ -- $ 2,094
Jun 23, 2024 $ 0.000176
-2.16%
$ 175,916 $ 2,160
Download