DOG Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000473
-27.51%
$ -- $ 560
Nov 2024 $ 0.000116
+19.53%
$ -- $ 2,747
Oct 2024 $ 0.000105
+35.20%
$ -- $ 30,309
Sep 2024 $ 0.0000812
+9.92%
$ -- $ 81,616
Aug 2024 $ 0.0000846
-1.79%
$ -- $ 38,889
Jul 2024 $ 0.000116
-25.93%
$ -- $ 32,091
Jun 2024 $ 0.00017
-20.78%
$ -- $ 165,012
May 2024 $ 0.000227
-6.18%
$ -- $ 147,705
Apr 2024 $ 0.000239
+9.05%
$ -- $ 376,242
Mar 2024 $ 0.00022
+31.23%
$ 219,520 $ 542,222
Feb 2024 $ 0.000168
+52.08%
$ 167,569 $ 393,791
Jan 2024 $ 0.000132
+26.23%
$ -- $ 347,704
Dec 2023 $ 0.000113
-62.73%
$ -- $ 493,394
Nov 2023 $ 0.000303
-71.02%
$ 303,444 $ 8.02 million
Oct 2023 $ 0.00105
-47.89%
$ 1.05 million $ 17.43 million
Download