DOG Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000202
+1.54%
$ -- $ 2,156
Jun 18, 2024 $ 0.000198
-5.97%
$ 198,469 $ 2,120
Jun 17, 2024 $ 0.000211
-18.15%
$ 210,904 $ 11,227
Jun 16, 2024 $ 0.000258
+1.94%
$ 257,563 $ 3,660
Jun 15, 2024 $ 0.000288
+2.30%
$ 287,553 $ 16,044
Jun 14, 2024 $ 0.000281
+28.95%
$ 281,099 $ 40,594
Jun 13, 2024 $ 0.000218
-5.48%
$ 218,099 $ 7,103
Jun 11, 2024 $ 0.000243
-3.81%
$ -- $ 5,856
Jun 10, 2024 $ 0.000253
-6.44%
$ 252,885 $ 12,417
Jun 9, 2024 $ 0.000262
+0.53%
$ -- $ 2,029
Jun 8, 2024 $ 0.000261
-7.79%
$ 260,805 $ 2,019
Jun 7, 2024 $ 0.000283
-10.70%
$ 282,926 $ 13,943
Jun 6, 2024 $ 0.000317
+37.50%
$ 316,868 $ 27,162
Jun 5, 2024 $ 0.00023
+1.58%
$ 230,461 $ 6,928
Jun 3, 2024 $ 0.000212
-0.36%
$ 212,396 $ 2,129
Jun 2, 2024 $ 0.000213
-0.89%
$ 213,223 $ 5,371
May 31, 2024 $ 0.000227
+0.54%
$ -- $ 4,811
May 30, 2024 $ 0.000225
+5.83%
$ 225,333 $ 9,656
May 29, 2024 $ 0.000213
+0.45%
$ 213,034 $ 2,014
May 26, 2024 $ 0.000217
+2.51%
$ 217,016 $ 4,789
May 25, 2024 $ 0.000212
-7.80%
$ 211,664 $ 18,951
May 24, 2024 $ 0.00023
-2.13%
$ 229,653 $ 11,951
May 23, 2024 $ 0.000239
+1.76%
$ 239,254 $ 14,707
May 22, 2024 $ 0.000235
-10.18%
$ 235,244 $ 29,062
May 18, 2024 $ 0.000187
+0.88%
$ -- $ 2,089
May 17, 2024 $ 0.000186
+0.82%
$ 185,600 $ 2,068
May 11, 2024 $ 0.000191
+0.62%
$ -- $ 2,038
May 10, 2024 $ 0.00019
-0.11%
$ 190,168 $ 2,027
May 5, 2024 $ 0.000244
+1.24%
$ -- $ 18,804
May 4, 2024 $ 0.000241
-0.19%
$ 240,987 $ 24,739
Apr 29, 2024 $ 0.000239
-2.56%
$ 239,493 $ 2,154
Apr 28, 2024 $ 0.000246
-4.58%
$ 245,792 $ 4,236
Apr 27, 2024 $ 0.000246
-0.22%
$ -- $ 2,216
Apr 26, 2024 $ 0.000246
+5.38%
$ 246,123 $ 2,221
Apr 25, 2024 $ 0.000234
-4.50%
$ 233,575 $ 6,994
Apr 22, 2024 $ 0.000267
+1.79%
$ -- $ 2,558
Apr 21, 2024 $ 0.000262
+2.77%
$ 262,264 $ 2,518
Apr 20, 2024 $ 0.000255
+11.74%
$ 254,998 $ 2,207
Apr 19, 2024 $ 0.000229
+4.17%
$ 228,576 $ 5,798
Apr 16, 2024 $ 0.000219
-1.14%
$ 218,989 $ 3,509
Apr 15, 2024 $ 0.000221
-0.66%
$ 221,455 $ 3,552
Apr 13, 2024 $ 0.000268
+1.26%
$ -- $ 11,393
Apr 12, 2024 $ 0.000265
-18.72%
$ 265,193 $ 14,061
Apr 11, 2024 $ 0.000326
+35.02%
$ 326,441 $ 34,184
Apr 10, 2024 $ 0.000242
-11.84%
$ 241,652 $ 5,914
Apr 9, 2024 $ 0.000274
-7.65%
$ 274,099 $ 2,144
Apr 8, 2024 $ 0.000297
+23.78%
$ 296,759 $ 122,652
Apr 7, 2024 $ 0.00024
+0.58%
$ 240,431 $ 64,444
Apr 6, 2024 $ 0.000239
+46.12%
$ 239,395 $ 35,700
Apr 3, 2024 $ 0.000189
+1.07%
$ -- $ 19,138