DOG Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000187
-21.91%
$ 186,807 $ 18,961
Apr 1, 2024 $ 0.000239
+9.05%
$ 239,496 $ 9,687
Mar 31, 2024 $ 0.00022
+21.32%
$ 219,520 $ 32,268
Mar 30, 2024 $ 0.000206
-0.13%
$ 206,251 $ 4,584
Mar 29, 2024 $ 0.000207
+2.88%
$ 206,653 $ 10,172
Mar 28, 2024 $ 0.000201
+9.33%
$ 200,978 $ 8,716
Mar 26, 2024 $ 0.00018
-0.81%
$ -- $ 2,159
Mar 25, 2024 $ 0.000181
+3.49%
$ 180,877 $ 2,173
Mar 24, 2024 $ 0.000175
+9.96%
$ 174,793 $ 9,959
Mar 23, 2024 $ 0.000175
-8.16%
$ 174,588 $ 11,132
Mar 20, 2024 $ 0.000188
-1.06%
$ -- $ 5,009
Mar 19, 2024 $ 0.000191
-17.85%
$ 190,777 $ 9,738
Mar 18, 2024 $ 0.000232
+2.85%
$ 232,382 $ 13,790
Mar 17, 2024 $ 0.000226
+4.40%
$ 225,905 $ 4,482
Mar 16, 2024 $ 0.000216
-7.78%
$ 216,382 $ 24,598
Mar 15, 2024 $ 0.000235
+5.59%
$ 234,746 $ 18,277
Mar 14, 2024 $ 0.000222
-1.61%
$ 222,236 $ 16,228
Mar 12, 2024 $ 0.000244
-2.97%
$ 243,717 $ 1,950
Mar 11, 2024 $ 0.000251
+0.30%
$ 251,302 $ 2,013
Mar 10, 2024 $ 0.000251
-0.16%
$ 251,133 $ 3,434
Mar 9, 2024 $ 0.000252
-4.61%
$ 251,536 $ 3,439
Mar 8, 2024 $ 0.000264
+4.20%
$ 263,694 $ 9,122
Mar 7, 2024 $ 0.000263
+1.31%
$ 263,376 $ 3,436
Mar 6, 2024 $ 0.00026
-19.97%
$ 259,752 $ 16,052
Mar 5, 2024 $ 0.000325
-7.35%
$ 325,495 $ 26,250
Mar 4, 2024 $ 0.000351
+18.66%
$ 351,353 $ 71,255
Mar 3, 2024 $ 0.000296
+52.68%
$ 295,811 $ 79,730
Mar 2, 2024 $ 0.000194
+27.63%
$ 193,703 $ 145,374
Mar 1, 2024 $ 0.000152
-9.30%
$ 151,715 $ 6,884
Feb 29, 2024 $ 0.000168
-2.97%
$ 167,569 $ 14,631
Feb 27, 2024 $ 0.000149
+2.05%
$ 148,996 $ 7,160
Feb 26, 2024 $ 0.000146
+13.87%
$ 145,923 $ 9,929
Feb 25, 2024 $ 0.000109
+1.81%
$ -- $ 10,425
Feb 24, 2024 $ 0.000107
-22.43%
$ 106,575 $ 27,457
Feb 20, 2024 $ 0.000107
-0.81%
$ -- $ 2,519
Feb 19, 2024 $ 0.000108
-7.24%
$ 107,874 $ 6,896
Feb 18, 2024 $ 0.000116
-3.21%
$ 116,153 $ 4,789
Feb 16, 2024 $ 0.00013
+0.03%
$ -- $ 5,300
Feb 15, 2024 $ 0.00013
+1.13%
$ 130,454 $ 5,302
Feb 14, 2024 $ 0.000142
-0.61%
$ -- $ 4,206
Feb 13, 2024 $ 0.000143
+4.20%
$ 142,575 $ 4,224
Feb 12, 2024 $ 0.000137
-3.60%
$ 136,700 $ 15,189
Feb 11, 2024 $ 0.000142
+11.66%
$ 141,709 $ 39,199
Feb 10, 2024 $ 0.000149
-0.07%
$ 148,654 $ 4,883
Feb 9, 2024 $ 0.000149
-60.46%
$ 148,831 $ 168,748
Feb 8, 2024 $ 0.000132
+0.01%
$ 132,204 $ 2,645
Feb 7, 2024 $ 0.000132
-6.43%
$ 132,200 $ 5,281
Feb 6, 2024 $ 0.000141
+20.51%
$ 141,303 $ 12,138
Feb 5, 2024 $ 0.000117
-4.46%
$ 117,223 $ 2,344
Feb 4, 2024 $ 0.000123
+10.73%
$ 122,696 $ 9,448