DOG Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000111
-5.91%
$ 110,765 $ 21,212
Feb 2, 2024 $ 0.000107
+0.13%
$ 106,597 $ 2,131
Feb 1, 2024 $ 0.000106
-3.41%
$ 106,421 $ 7,735
Jan 31, 2024 $ 0.000132
-0.52%
$ -- $ 4,923
Jan 30, 2024 $ 0.000133
+36.43%
$ 132,897 $ 26,489
Jan 27, 2024 $ 0.000104
-0.10%
$ -- $ 6,695
Jan 26, 2024 $ 0.000104
-0.18%
$ 103,666 $ 6,690
Jan 25, 2024 $ 0.000104
-0.62%
$ 103,911 $ 2,106
Jan 24, 2024 $ 0.000107
-1.54%
$ 107,182 $ 2,024
Jan 23, 2024 $ 0.000109
-4.63%
$ 108,805 $ 9,005
Jan 22, 2024 $ 0.000114
-9.28%
$ 114,113 $ 2,314
Jan 21, 2024 $ 0.000126
-3.84%
$ 125,876 $ 2,275
Jan 20, 2024 $ 0.000131
+21.66%
$ 130,898 $ 7,561
Jan 19, 2024 $ 0.000108
-15.38%
$ 107,599 $ 10,612
Jan 18, 2024 $ 0.000127
-13.53%
$ 127,149 $ 3,932
Jan 17, 2024 $ 0.000147
-11.79%
$ 146,950 $ 44,307
Jan 16, 2024 $ 0.000169
+100.00%
$ 168,873 $ 209,875
Jan 15, 2024 $ 0.0000845
-1.18%
$ 84,477 $ 2,365
Jan 14, 2024 $ 0.0000857
-2.06%
$ 85,662 $ 2,047
Jan 4, 2024 $ 0.000108
+3.06%
$ 108,065 $ 2,275
Jan 3, 2024 $ 0.000105
+0.11%
$ 104,884 $ 2,208
Dec 27, 2023 $ 0.000113
-0.38%
$ -- $ 2,110
Dec 26, 2023 $ 0.000113
-6.72%
$ 113,440 $ 2,119
Dec 25, 2023 $ 0.000122
-2.43%
$ 121,655 $ 4,779
Dec 24, 2023 $ 0.000125
-0.87%
$ 124,791 $ 2,043
Dec 23, 2023 $ 0.000158
-1.71%
$ -- $ 7,923
Dec 22, 2023 $ 0.000161
+0.47%
$ 160,947 $ 10,023
Dec 19, 2023 $ 0.000157
-1.56%
$ 157,026 $ 6,442
Dec 18, 2023 $ 0.000159
-1.56%
$ 159,314 $ 15,197
Dec 17, 2023 $ 0.000162
-3.12%
$ 161,930 $ 6,198
Dec 16, 2023 $ 0.000167
-2.92%
$ 166,980 $ 1,976
Dec 15, 2023 $ 0.000172
-12.01%
$ 172,065 $ 22,851
Dec 14, 2023 $ 0.000196
+0.50%
$ 195,508 $ 2,347
Dec 13, 2023 $ 0.000214
-1.10%
$ -- $ 4,279
Dec 12, 2023 $ 0.000216
-9.66%
$ 216,322 $ 8,832
Dec 11, 2023 $ 0.000239
+1.76%
$ 239,380 $ 11,224
Dec 10, 2023 $ 0.000224
-9.12%
$ 224,299 $ 15,724
Dec 9, 2023 $ 0.000247
+25.33%
$ 246,609 $ 65,010
Dec 8, 2023 $ 0.000197
+4.24%
$ 196,691 $ 11,572
Dec 7, 2023 $ 0.000189
-22.39%
$ 188,588 $ 18,522
Dec 6, 2023 $ 0.000243
-6.83%
$ 243,011 $ 41,142
Dec 5, 2023 $ 0.000261
-16.55%
$ 260,984 $ 9,068
Dec 4, 2023 $ 0.000313
+22.51%
$ 312,651 $ 47,332
Dec 3, 2023 $ 0.000255
+15.06%
$ 255,232 $ 90,907
Dec 2, 2023 $ 0.000222
-11.70%
$ 221,788 $ 27,297
Dec 1, 2023 $ 0.000251
-17.22%
$ 251,032 $ 58,477
Nov 30, 2023 $ 0.000303
-34.52%
$ 303,444 $ 99,812
Nov 29, 2023 $ 0.000464
+122.38%
$ 463,521 $ 215,566
Nov 28, 2023 $ 0.000209
+28.97%
$ 208,522 $ 14,135
Nov 27, 2023 $ 0.000162
+22.12%
$ 161,666 $ 30,904