DOG Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.000132
+8.69%
$ 132,468 $ 6,586
Nov 25, 2023 $ 0.000122
-27.90%
$ 121,913 $ 7,955
Nov 24, 2023 $ 0.000169
+15.05%
$ 169,043 $ 10,430
Nov 23, 2023 $ 0.000147
+13.21%
$ 146,989 $ 3,343
Nov 22, 2023 $ 0.000135
-25.95%
$ 135,194 $ 11,299
Nov 21, 2023 $ 0.000183
+29.52%
$ 183,010 $ 26,516
Nov 20, 2023 $ 0.000141
-42.76%
$ 141,314 $ 47,682
Nov 19, 2023 $ 0.000253
+17.06%
$ 253,044 $ 16,958
Nov 18, 2023 $ 0.000216
-8.72%
$ 216,158 $ 37,260
Nov 17, 2023 $ 0.000237
-20.80%
$ 236,700 $ 51,772
Nov 16, 2023 $ 0.000299
-11.47%
$ 298,796 $ 110,953
Nov 15, 2023 $ 0.000337
-17.27%
$ 337,373 $ 176,818
Nov 14, 2023 $ 0.000408
-7.56%
$ 408,126 $ 188,818
Nov 13, 2023 $ 0.000442
-42.94%
$ 442,208 $ 248,956
Nov 12, 2023 $ 0.000775
-0.44%
$ 774,831 $ 169,130
Nov 11, 2023 $ 0.000777
+5.32%
$ 777,226 $ 346,043
Nov 10, 2023 $ 0.000738
-23.45%
$ 738,139 $ 374,105
Nov 9, 2023 $ 0.000965
-16.53%
$ 964,953 $ 323,738
Nov 8, 2023 $ 0.00116
+18.37%
$ 1.16 million $ 519,483
Nov 7, 2023 $ 0.000918
-37.80%
$ 918,043 $ 263,425
Nov 6, 2023 $ 0.00147
+38.99%
$ 1.47 million $ 535,571
Nov 5, 2023 $ 0.00106
-40.52%
$ 1.06 million $ 728,979
Nov 4, 2023 $ 0.00168
+51.80%
$ 1.68 million $ 1.18 million
Nov 3, 2023 $ 0.0011
+56.93%
$ 1.1 million $ 1.16 million
Nov 2, 2023 $ 0.000702
-36.10%
$ 701,914 $ 593,102
Nov 1, 2023 $ 0.0011
+4.87%
$ 1.1 million $ 529,168
Oct 31, 2023 $ 0.00105
-13.29%
$ 1.05 million $ 540,039
Oct 30, 2023 $ 0.00121
+31.00%
$ 1.21 million $ 1.1 million
Oct 29, 2023 $ 0.000914
-14.38%
$ 914,143 $ 783,634
Oct 28, 2023 $ 0.0011
-28.59%
$ 1.1 million $ 1.02 million
Oct 27, 2023 $ 0.00156
-22.65%
$ 1.56 million $ 1.82 million
Oct 26, 2023 $ 0.00196
+69.47%
$ 1.96 million $ 3.12 million
Oct 25, 2023 $ 0.0012
+1.44%
$ 1.2 million $ 1.31 million
Oct 24, 2023 $ 0.00118
+142.47%
$ 1.18 million $ 20,122
Oct 23, 2023 $ 0.000503
-38.39%
$ 502,926 $ 606,828
Oct 22, 2023 $ 0.000816
-11.82%
$ 816,233 $ 843,344
Oct 21, 2023 $ 0.000925
-10.20%
$ 925,492 $ 1.9 million
Oct 20, 2023 $ 0.000984
-50.97%
$ 984,388 $ 4.37 million
Download