Bitbama Historical Data

BAMA
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00081
+0.00%
$ 405,000 $ 26
Sep 1, 2025 $ 0.00081
-2.41%
$ 405,000 $ 26
Aug 31, 2025 $ 0.00083
+0.00%
$ 415,000 $ 38
Aug 18, 2025 $ 0.000865
+0.00%
$ 432,500 $ 20
Aug 17, 2025 $ 0.000865
+0.00%
$ 432,500 $ 20
Aug 12, 2025 $ 0.00086
+0.00%
$ 430,000 $ 0.1
Aug 11, 2025 $ 0.00086
+0.00%
$ 430,000 $ 0.1
Aug 8, 2025 $ 0.00086
+0.00%
$ 430,000 $ 26
Aug 7, 2025 $ 0.00086
+0.00%
$ 430,000 $ 26
Aug 1, 2025 $ 0.000861
+0.00%
$ 430,500 $ 11
Jul 31, 2025 $ 0.000861
+0.00%
$ 430,500 $ 11
Jul 26, 2025 $ 0.00124
+0.00%
$ -- $ 260
Jul 25, 2025 $ 0.00124
-1.98%
$ 618,500 $ 8,040
Jul 24, 2025 $ 0.00126
+0.16%
$ 631,000 $ 9,708
Jul 9, 2025 $ 0.00127
+0.00%
$ 635,000 $ 2
Jul 8, 2025 $ 0.00127
+0.00%
$ 635,000 $ 31
Jul 6, 2025 $ 0.00128
+0.00%
$ 640,000 $ 31
Jul 5, 2025 $ 0.00128
+0.00%
$ 640,000 $ 31
Jul 2, 2025 $ 0.00129
+0.00%
$ -- $ 12
Jul 1, 2025 $ 0.00129
+0.00%
$ 645,000 $ 12
Jun 12, 2025 $ 0.0013
+0.00%
$ 650,000 $ 22
Jun 11, 2025 $ 0.0013
+0.00%
$ 650,000 $ 43
Jun 10, 2025 $ 0.0013
+0.00%
$ 650,000 $ 53
Jun 9, 2025 $ 0.0013
+1.33%
$ 650,000 $ 3,341
Jun 8, 2025 $ 0.00128
-35.80%
$ 642,000 $ 4,627
Jun 7, 2025 $ 0.002
+62.87%
$ 1 million $ 28,847
Jun 6, 2025 $ 0.00227
+152.22%
$ 1.14 million $ 13,738
Jun 5, 2025 $ 0.00105
+1.35%
$ 524,500 $ 25,047
Jun 4, 2025 $ 0.000864
+3.10%
$ 432,000 $ 18,003
Jun 3, 2025 $ 0.000834
-0.12%
$ 417,000 $ 17,879
Jun 2, 2025 $ 0.000833
+0.12%
$ 416,500 $ 2,239
May 31, 2025 $ 0.00083
+0.00%
$ -- $ 40
May 30, 2025 $ 0.00083
-1.31%
$ 415,000 $ 40
May 29, 2025 $ 0.000841
+3.96%
$ 420,500 $ 8,455
May 28, 2025 $ 0.00107
-0.83%
$ 535,000 $ 24,548
May 27, 2025 $ 0.00108
-0.09%
$ 538,000 $ 25,999
May 26, 2025 $ 0.00108
-0.09%
$ 538,500 $ 26,657
May 25, 2025 $ 0.00108
-1.46%
$ 539,000 $ 27,720
May 24, 2025 $ 0.00109
-11.92%
$ 543,000 $ 29,362
May 23, 2025 $ 0.00128
+6.33%
$ 638,000 $ 25,703
May 22, 2025 $ 0.00124
+24.05%
$ 619,000 $ 32,256
May 21, 2025 $ 0.000996
+0.00%
$ 498,000 $ 31,330
May 20, 2025 $ 0.000997
+0.00%
$ 498,500 $ 20,686
May 19, 2025 $ 0.000998
-1.96%
$ 499,000 $ 27,299
May 18, 2025 $ 0.00102
-0.68%
$ 509,500 $ 26,379
May 17, 2025 $ 0.00101
-0.89%
$ 503,500 $ 27,021
May 16, 2025 $ 0.00102
+0.79%
$ 508,000 $ 20,667
May 15, 2025 $ 0.00101
+0.76%
$ 504,000 $ 20,591
May 14, 2025 $ 0.001
-0.29%
$ 501,381 $ 18,377
May 13, 2025 $ 0.00101
+0.00%
$ 503,546 $ 11,913
Download