Bitbama Historical Data

BAMA
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.00081
+0.00%
$405,000 $26
Sep 1, 2025 $0.00081
-2.41%
$405,000 $26
Aug 31, 2025 $0.00083
+0.00%
$415,000 $38
Aug 18, 2025 $0.000865
+0.00%
$432,500 $20
Aug 17, 2025 $0.000865
+0.00%
$432,500 $20
Aug 12, 2025 $0.00086
+0.00%
$430,000 $0.1
Aug 11, 2025 $0.00086
+0.00%
$430,000 $0.1
Aug 8, 2025 $0.00086
+0.00%
$430,000 $26
Aug 7, 2025 $0.00086
+0.00%
$430,000 $26
Aug 1, 2025 $0.000861
+0.00%
$430,500 $11
Jul 31, 2025 $0.000861
+0.00%
$430,500 $11
Jul 26, 2025 $0.00124
+0.00%
$-- $260
Jul 25, 2025 $0.00124
-1.98%
$618,500 $8,040
Jul 24, 2025 $0.00126
+0.16%
$631,000 $9,708
Jul 9, 2025 $0.00127
+0.00%
$635,000 $2
Jul 8, 2025 $0.00127
+0.00%
$635,000 $31
Jul 6, 2025 $0.00128
+0.00%
$640,000 $31
Jul 5, 2025 $0.00128
+0.00%
$640,000 $31
Jul 2, 2025 $0.00129
+0.00%
$-- $12
Jul 1, 2025 $0.00129
+0.00%
$645,000 $12
Jun 12, 2025 $0.0013
+0.00%
$650,000 $22
Jun 11, 2025 $0.0013
+0.00%
$650,000 $43
Jun 10, 2025 $0.0013
+0.00%
$650,000 $53
Jun 9, 2025 $0.0013
+1.33%
$650,000 $3,341
Jun 8, 2025 $0.00128
-35.80%
$642,000 $4,627
Jun 7, 2025 $0.002
+62.87%
$1 million $28,847
Jun 6, 2025 $0.00227
+152.22%
$1.14 million $13,738
Jun 5, 2025 $0.00105
+1.35%
$524,500 $25,047
Jun 4, 2025 $0.000864
+3.10%
$432,000 $18,003
Jun 3, 2025 $0.000834
-0.12%
$417,000 $17,879
Jun 2, 2025 $0.000833
+0.12%
$416,500 $2,239
May 31, 2025 $0.00083
+0.00%
$-- $40
May 30, 2025 $0.00083
-1.31%
$415,000 $40
May 29, 2025 $0.000841
+3.96%
$420,500 $8,455
May 28, 2025 $0.00107
-0.83%
$535,000 $24,548
May 27, 2025 $0.00108
-0.09%
$538,000 $25,999
May 26, 2025 $0.00108
-0.09%
$538,500 $26,657
May 25, 2025 $0.00108
-1.46%
$539,000 $27,720
May 24, 2025 $0.00109
-11.92%
$543,000 $29,362
May 23, 2025 $0.00128
+6.33%
$638,000 $25,703
May 22, 2025 $0.00124
+24.05%
$619,000 $32,256
May 21, 2025 $0.000996
+0.00%
$498,000 $31,330
May 20, 2025 $0.000997
+0.00%
$498,500 $20,686
May 19, 2025 $0.000998
-1.96%
$499,000 $27,299
May 18, 2025 $0.00102
-0.68%
$509,500 $26,379
May 17, 2025 $0.00101
-0.89%
$503,500 $27,021
May 16, 2025 $0.00102
+0.79%
$508,000 $20,667
May 15, 2025 $0.00101
+0.76%
$504,000 $20,591
May 14, 2025 $0.001
-0.29%
$501,381 $18,377
May 13, 2025 $0.00101
+0.00%
$503,546 $11,913
Download