Bitbama Historical Data

BAMA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00081
-2.41%
$-- $51
Aug 2025 $0.000865
+0.46%
$415,000 $102
Jul 2025 $0.00124
-4.11%
$430,500 $18,126
Jun 2025 $0.0013
+56.25%
$-- $113,839
May 2025 $0.00083
-17.90%
$-- $497,967
Apr 2025 $0.00123
-33.87%
$614,000 $606,420
Mar 2025 $0.0019
-5.38%
$949,500 $987,957
Feb 2025 $0.00205
-55.04%
$1.03 million $1.05 million
Jan 2025 $0.00442
-49.46%
$2.29 million $5.1 million
Dec 2024 $0.00877
+25.45%
$4.37 million $6.66 million
Nov 2024 $0.00699
+171.57%
$3.5 million $308,730
Sep 2024 $0.00518
-14.99%
$-- $258,125
Aug 2024 $0.00612
-42.87%
$493,054 $1.91 million
Jul 2024 $0.0107
+36.46%
$862,603 $1.6 million
Jun 2024 $0.00784
-31.41%
$632,038 $1.62 million
May 2024 $0.0114
-53.58%
$920,647 $2.4 million
Apr 2024 $0.0246
-12.73%
$1.98 million $149,441
Download