Bitbama Historical Data

BAMA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00081
-2.41%
$ -- $ 51
Aug 2025 $ 0.000865
+0.46%
$ 415,000 $ 102
Jul 2025 $ 0.00124
-4.11%
$ 430,500 $ 18,126
Jun 2025 $ 0.0013
+56.25%
$ -- $ 113,839
May 2025 $ 0.00083
-17.90%
$ -- $ 497,967
Apr 2025 $ 0.00123
-33.87%
$ 614,000 $ 606,420
Mar 2025 $ 0.0019
-5.38%
$ 949,500 $ 987,957
Feb 2025 $ 0.00205
-55.04%
$ 1.03 million $ 1.05 million
Jan 2025 $ 0.00442
-49.46%
$ 2.29 million $ 5.1 million
Dec 2024 $ 0.00877
+25.45%
$ 4.37 million $ 6.66 million
Nov 2024 $ 0.00699
+171.57%
$ 3.5 million $ 308,730
Sep 2024 $ 0.00518
-14.99%
$ -- $ 258,125
Aug 2024 $ 0.00612
-42.87%
$ 493,054 $ 1.91 million
Jul 2024 $ 0.0107
+36.46%
$ 862,603 $ 1.6 million
Jun 2024 $ 0.00784
-31.41%
$ 632,038 $ 1.62 million
May 2024 $ 0.0114
-53.58%
$ 920,647 $ 2.4 million
Apr 2024 $ 0.0246
-12.73%
$ 1.98 million $ 149,441
Download