Bitbama Historical Data

BAMA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00101
+0.27%
$ 502,882 $ 13,814
May 11, 2025 $ 0.001
-0.38%
$ 501,702 $ 15,965
May 10, 2025 $ 0.00101
+0.72%
$ 504,062 $ 11,741
May 9, 2025 $ 0.001
+0.14%
$ 501,684 $ 10,696
May 8, 2025 $ 0.001
-0.21%
$ 500,385 $ 13,939
May 7, 2025 $ 0.00101
+0.34%
$ 502,646 $ 14,581
May 6, 2025 $ 0.001
-1.29%
$ 501,952 $ 8,345
May 4, 2025 $ 0.001
+0.00%
$ -- $ 5
May 3, 2025 $ 0.001
+0.00%
$ 500,000 $ 5
May 2, 2025 $ 0.00101
+0.00%
$ -- $ 66
May 1, 2025 $ 0.00101
+0.20%
$ 506,500 $ 3,807
Apr 30, 2025 $ 0.00123
+22.80%
$ 614,000 $ 11,083
Apr 29, 2025 $ 0.00123
-1.76%
$ 614,500 $ 15,177
Apr 28, 2025 $ 0.00125
+0.08%
$ 627,000 $ 18,571
Apr 27, 2025 $ 0.00125
-0.16%
$ 625,500 $ 15,304
Apr 26, 2025 $ 0.00125
+0.08%
$ 626,500 $ 21,070
Apr 25, 2025 $ 0.00125
-0.79%
$ 626,000 $ 22,682
Apr 24, 2025 $ 0.00126
-8.53%
$ 627,500 $ 30,783
Apr 23, 2025 $ 0.00137
-2.21%
$ 686,000 $ 19,031
Apr 22, 2025 $ 0.00141
-0.71%
$ 703,000 $ 27,258
Apr 21, 2025 $ 0.00141
-1.12%
$ 707,000 $ 9,122
Apr 20, 2025 $ 0.00143
-0.28%
$ 715,000 $ 3
Apr 19, 2025 $ 0.00143
+0.00%
$ 717,000 $ 16,756
Apr 18, 2025 $ 0.00143
+0.00%
$ 716,500 $ 26,573
Apr 17, 2025 $ 0.00145
+0.21%
$ 723,000 $ 27,647
Apr 16, 2025 $ 0.00145
+0.56%
$ 723,500 $ 27,698
Apr 15, 2025 $ 0.00145
-0.82%
$ 722,500 $ 27,688
Apr 14, 2025 $ 0.00145
-0.48%
$ 725,000 $ 27,976
Apr 13, 2025 $ 0.00145
-5.46%
$ 727,000 $ 3,898
Apr 12, 2025 $ 0.00154
-0.65%
$ 769,000 $ 11,678
Apr 11, 2025 $ 0.00151
-12.85%
$ 752,500 $ 32,053
Apr 10, 2025 $ 0.0017
-6.02%
$ 850,500 $ 18,641
Apr 9, 2025 $ 0.00181
+0.00%
$ 905,000 $ 13
Apr 8, 2025 $ 0.00181
+4.44%
$ 905,000 $ 3,307
Apr 7, 2025 $ 0.00176
+4.58%
$ 879,500 $ 26,001
Apr 6, 2025 $ 0.00169
-6.33%
$ 844,000 $ 19,093
Apr 5, 2025 $ 0.0018
-0.33%
$ 901,000 $ 16,372
Apr 4, 2025 $ 0.0018
-0.33%
$ 901,000 $ 35,703
Apr 3, 2025 $ 0.0018
-0.28%
$ 900,500 $ 23,761
Apr 2, 2025 $ 0.0018
-2.96%
$ 901,000 $ 34,064
Apr 1, 2025 $ 0.00186
+0.38%
$ 932,000 $ 37,414
Mar 31, 2025 $ 0.0019
-0.37%
$ 949,500 $ 17,479
Mar 30, 2025 $ 0.00191
+0.05%
$ 953,000 $ 15,436
Mar 29, 2025 $ 0.00191
+0.16%
$ 953,000 $ 30,132
Mar 28, 2025 $ 0.0019
-2.01%
$ 951,500 $ 30,856
Mar 27, 2025 $ 0.00194
-2.41%
$ 971,500 $ 38,126
Mar 26, 2025 $ 0.00199
+0.66%
$ 995,500 $ 39,553
Mar 25, 2025 $ 0.002
-0.05%
$ 998,500 $ 33,097
Mar 24, 2025 $ 0.00196
-1.80%
$ 980,500 $ 37,222
Mar 23, 2025 $ 0.00195
-0.91%
$ 976,000 $ 37,261