Bitbama Historical Data

BAMA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.00458
+3.46%
$2.29 million $47,782
Jan 30, 2025 $0.00442
-1.93%
$2.21 million $32,965
Jan 29, 2025 $0.0045
-0.09%
$2.25 million $64,859
Jan 28, 2025 $0.00451
-0.07%
$2.25 million $97,273
Jan 27, 2025 $0.0045
-18.35%
$2.25 million $63,045
Jan 26, 2025 $0.00552
+0.00%
$2.76 million $133,287
Jan 25, 2025 $0.00552
-1.00%
$2.76 million $87,714
Jan 24, 2025 $0.00558
+0.02%
$2.79 million $131,746
Jan 23, 2025 $0.00558
-0.02%
$2.79 million $89,858
Jan 22, 2025 $0.00558
-0.07%
$2.79 million $97,458
Jan 21, 2025 $0.0056
+0.29%
$2.8 million $134,983
Jan 20, 2025 $0.00558
-33.74%
$2.79 million $98,573
Jan 19, 2025 $0.00842
-0.92%
$4.21 million $163,660
Jan 18, 2025 $0.00849
-0.02%
$4.25 million $118,773
Jan 17, 2025 $0.00849
-4.31%
$4.25 million $146,900
Jan 16, 2025 $0.00888
-2.01%
$4.44 million $102,595
Jan 15, 2025 $0.00906
+5.85%
$4.53 million $178,557
Jan 14, 2025 $0.00855
-0.58%
$4.28 million $118,860
Jan 13, 2025 $0.00861
-0.94%
$4.3 million $165,689
Jan 12, 2025 $0.00869
-0.58%
$4.34 million $200,478
Jan 11, 2025 $0.00873
-0.01%
$4.37 million $190,890
Jan 10, 2025 $0.00874
-0.02%
$4.37 million $282,947
Jan 9, 2025 $0.00874
-1.91%
$4.37 million $293,451
Jan 8, 2025 $0.0089
-0.70%
$4.45 million $298,931
Jan 7, 2025 $0.00894
-0.70%
$4.47 million $293,101
Jan 6, 2025 $0.00901
+0.02%
$4.5 million $296,095
Jan 5, 2025 $0.00901
-0.14%
$4.5 million $297,648
Jan 4, 2025 $0.00901
-0.22%
$4.5 million $298,028
Jan 3, 2025 $0.00902
+0.18%
$4.51 million $297,001
Jan 2, 2025 $0.00901
+2.97%
$4.5 million $298,253
Jan 1, 2025 $0.00874
+0.01%
$4.37 million $26,115
Dec 31, 2024 $0.00873
-0.48%
$4.37 million $295,670
Dec 30, 2024 $0.00877
+0.26%
$4.39 million $296,839
Dec 29, 2024 $0.00876
-0.65%
$4.38 million $295,420
Dec 28, 2024 $0.00882
+1.01%
$4.41 million $270,881
Dec 27, 2024 $0.00873
-0.06%
$4.37 million $298,380
Dec 26, 2024 $0.00874
-0.02%
$4.37 million $298,615
Dec 25, 2024 $0.00874
+0.00%
$4.37 million $297,784
Dec 24, 2024 $0.00874
+7.02%
$4.37 million $300,002
Dec 23, 2024 $0.00816
+0.00%
$4.08 million $291,471
Dec 22, 2024 $0.00816
-0.34%
$4.08 million $295,773
Dec 21, 2024 $0.00818
-1.18%
$4.09 million $295,810
Dec 20, 2024 $0.00828
-1.99%
$4.14 million $238,341
Dec 19, 2024 $0.0084
+0.60%
$4.2 million $263,057
Dec 18, 2024 $0.00835
-0.93%
$4.18 million $289,837
Dec 17, 2024 $0.00844
-3.33%
$4.22 million $239,650
Dec 16, 2024 $0.00873
+0.61%
$4.37 million $236,834
Dec 15, 2024 $0.00868
-8.66%
$4.34 million $252,941
Dec 14, 2024 $0.00972
+13.37%
$4.86 million $278,368
Dec 13, 2024 $0.00848
-2.28%
$4.24 million $288,312