Bitbama Historical Data

BAMA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.00872
-9.01%
$4.36 million $287,754
Dec 11, 2024 $0.00939
-2.34%
$4.69 million $294,480
Dec 10, 2024 $0.00963
+1.36%
$4.82 million $221,097
Dec 9, 2024 $0.00943
+30.37%
$4.71 million $260,904
Dec 8, 2024 $0.00723
+0.24%
$3.62 million $268,757
Dec 7, 2024 $0.011
+41.53%
$5.48 million $106,150
Dec 6, 2024 $0.00791
+4.92%
$3.96 million $75,474
Dec 5, 2024 $0.00771
+16.01%
$3.85 million $24,144
Dec 4, 2024 $0.0104
+57.18%
$5.19 million $23,076
Dec 3, 2024 $0.0066
-0.09%
$3.3 million $21,655
Dec 2, 2024 $0.00662
-0.17%
$3.31 million $21,339
Dec 1, 2024 $0.00663
-5.28%
$3.31 million $22,304
Nov 30, 2024 $0.007
+0.03%
$3.5 million $15,057
Nov 29, 2024 $0.00699
-5.40%
$3.5 million $23,897
Nov 28, 2024 $0.0074
+0.04%
$3.7 million $23,423
Nov 27, 2024 $0.00739
-2.11%
$3.7 million $16,219
Nov 26, 2024 $0.00755
-1.95%
$3.77 million $42
Nov 25, 2024 $0.0077
-5.52%
$3.85 million $200
Nov 24, 2024 $0.00815
-13.30%
$4.08 million $252
Nov 23, 2024 $0.0094
-11.42%
$4.7 million $2,910
Nov 22, 2024 $0.0106
+1.08%
$5.32 million $28,736
Nov 21, 2024 $0.0102
+0.80%
$5.08 million $34,986
Nov 20, 2024 $0.0101
+1.30%
$4.97 million $25,357
Nov 19, 2024 $0.00999
+3.54%
$5 million $3,354
Nov 18, 2024 $0.00965
+0.53%
$778,036 $1,868
Nov 17, 2024 $0.0096
+261.85%
$773,924 $36,931
Nov 16, 2024 $0.00256
-1.84%
$206,541 $56,617
Nov 15, 2024 $0.00257
-0.04%
$207,508 $53,940
Sep 5, 2024 $0.00518
-9.45%
$-- $60,230
Sep 4, 2024 $0.00569
-3.67%
$458,550 $60,174
Sep 3, 2024 $0.0059
+0.00%
$475,560 $41,583
Sep 2, 2024 $0.0059
-2.12%
$475,560 $43,923
Sep 1, 2024 $0.0061
+0.15%
$491,684 $52,217
Aug 31, 2024 $0.00612
+0.92%
$493,054 $44,690
Aug 30, 2024 $0.00606
+0.03%
$488,540 $49,933
Aug 29, 2024 $0.00604
-0.36%
$486,847 $49,070
Aug 28, 2024 $0.00606
-0.88%
$488,298 $65,779
Aug 27, 2024 $0.00612
+1.19%
$493,135 $64,285
Aug 26, 2024 $0.00604
-0.13%
$487,169 $73,433
Aug 25, 2024 $0.00605
+0.67%
$487,814 $70,705
Aug 24, 2024 $0.00602
-0.74%
$485,718 $66,451
Aug 23, 2024 $0.00609
-0.15%
$491,119 $56,065
Aug 22, 2024 $0.00609
-0.20%
$491,361 $63,353
Aug 21, 2024 $0.00611
+0.21%
$492,167 $71,450
Aug 20, 2024 $0.0061
+2.73%
$491,442 $71,888
Aug 19, 2024 $0.00594
+0.03%
$478,704 $69,283
Aug 18, 2024 $0.00596
+1.12%
$480,317 $60,861
Aug 17, 2024 $0.00589
-0.07%
$475,077 $68,622
Aug 16, 2024 $0.00589
-2.47%
$474,915 $69,463
Aug 15, 2024 $0.00605
+1.41%
$487,653 $70,850