Bitbama Historical Data

BAMA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00872
-9.01%
$ 4.36 million $ 287,754
Dec 11, 2024 $ 0.00939
-2.34%
$ 4.69 million $ 294,480
Dec 10, 2024 $ 0.00963
+1.36%
$ 4.82 million $ 221,097
Dec 9, 2024 $ 0.00943
+30.37%
$ 4.71 million $ 260,904
Dec 8, 2024 $ 0.00723
+0.24%
$ 3.62 million $ 268,757
Dec 7, 2024 $ 0.011
+41.53%
$ 5.48 million $ 106,150
Dec 6, 2024 $ 0.00791
+4.92%
$ 3.96 million $ 75,474
Dec 5, 2024 $ 0.00771
+16.01%
$ 3.85 million $ 24,144
Dec 4, 2024 $ 0.0104
+57.18%
$ 5.19 million $ 23,076
Dec 3, 2024 $ 0.0066
-0.09%
$ 3.3 million $ 21,655
Dec 2, 2024 $ 0.00662
-0.17%
$ 3.31 million $ 21,339
Dec 1, 2024 $ 0.00663
-5.28%
$ 3.31 million $ 22,304
Nov 30, 2024 $ 0.007
+0.03%
$ 3.5 million $ 15,057
Nov 29, 2024 $ 0.00699
-5.40%
$ 3.5 million $ 23,897
Nov 28, 2024 $ 0.0074
+0.04%
$ 3.7 million $ 23,423
Nov 27, 2024 $ 0.00739
-2.11%
$ 3.7 million $ 16,219
Nov 26, 2024 $ 0.00755
-1.95%
$ 3.77 million $ 42
Nov 25, 2024 $ 0.0077
-5.52%
$ 3.85 million $ 200
Nov 24, 2024 $ 0.00815
-13.30%
$ 4.08 million $ 252
Nov 23, 2024 $ 0.0094
-11.42%
$ 4.7 million $ 2,910
Nov 22, 2024 $ 0.0106
+1.08%
$ 5.32 million $ 28,736
Nov 21, 2024 $ 0.0102
+0.80%
$ 5.08 million $ 34,986
Nov 20, 2024 $ 0.0101
+1.30%
$ 4.97 million $ 25,357
Nov 19, 2024 $ 0.00999
+3.54%
$ 5 million $ 3,354
Nov 18, 2024 $ 0.00965
+0.53%
$ 778,036 $ 1,868
Nov 17, 2024 $ 0.0096
+261.85%
$ 773,924 $ 36,931
Nov 16, 2024 $ 0.00256
-1.84%
$ 206,541 $ 56,617
Nov 15, 2024 $ 0.00257
-0.04%
$ 207,508 $ 53,940
Sep 5, 2024 $ 0.00518
-9.45%
$ -- $ 60,230
Sep 4, 2024 $ 0.00569
-3.67%
$ 458,550 $ 60,174
Sep 3, 2024 $ 0.0059
+0.00%
$ 475,560 $ 41,583
Sep 2, 2024 $ 0.0059
-2.12%
$ 475,560 $ 43,923
Sep 1, 2024 $ 0.0061
+0.15%
$ 491,684 $ 52,217
Aug 31, 2024 $ 0.00612
+0.92%
$ 493,054 $ 44,690
Aug 30, 2024 $ 0.00606
+0.03%
$ 488,540 $ 49,933
Aug 29, 2024 $ 0.00604
-0.36%
$ 486,847 $ 49,070
Aug 28, 2024 $ 0.00606
-0.88%
$ 488,298 $ 65,779
Aug 27, 2024 $ 0.00612
+1.19%
$ 493,135 $ 64,285
Aug 26, 2024 $ 0.00604
-0.13%
$ 487,169 $ 73,433
Aug 25, 2024 $ 0.00605
+0.67%
$ 487,814 $ 70,705
Aug 24, 2024 $ 0.00602
-0.74%
$ 485,718 $ 66,451
Aug 23, 2024 $ 0.00609
-0.15%
$ 491,119 $ 56,065
Aug 22, 2024 $ 0.00609
-0.20%
$ 491,361 $ 63,353
Aug 21, 2024 $ 0.00611
+0.21%
$ 492,167 $ 71,450
Aug 20, 2024 $ 0.0061
+2.73%
$ 491,442 $ 71,888
Aug 19, 2024 $ 0.00594
+0.03%
$ 478,704 $ 69,283
Aug 18, 2024 $ 0.00596
+1.12%
$ 480,317 $ 60,861
Aug 17, 2024 $ 0.00589
-0.07%
$ 475,077 $ 68,622
Aug 16, 2024 $ 0.00589
-2.47%
$ 474,915 $ 69,463
Aug 15, 2024 $ 0.00605
+1.41%
$ 487,653 $ 70,850