Bitbama Historical Data

BAMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00596
+0.22%
$ 480,881 $ 58,806
Aug 13, 2024 $ 0.00587
+22.53%
$ 473,464 $ 64,722
Aug 12, 2024 $ 0.0049
+6.30%
$ 394,621 $ 58,083
Aug 11, 2024 $ 0.00462
-8.99%
$ 372,773 $ 54,947
Aug 10, 2024 $ 0.00507
-1.96%
$ 408,326 $ 62,427
Aug 9, 2024 $ 0.00516
-1.60%
$ 415,823 $ 63,947
Aug 8, 2024 $ 0.00525
+0.71%
$ 422,998 $ 61,644
Aug 7, 2024 $ 0.00522
-12.91%
$ 420,983 $ 65,932
Aug 6, 2024 $ 0.00596
-14.61%
$ 480,317 $ 68,288
Aug 5, 2024 $ 0.00703
-1.04%
$ 566,577 $ 68,409
Aug 4, 2024 $ 0.0071
-1.88%
$ 572,462 $ 88,673
Aug 3, 2024 $ 0.00724
-3.54%
$ 583,587 $ 77,465
Aug 2, 2024 $ 0.0075
-21.83%
$ 604,951 $ 17,358
Aug 1, 2024 $ 0.0096
-10.33%
$ 773,924 $ 12,843
Jul 31, 2024 $ 0.0107
+13.46%
$ 862,603 $ 21,830
Jul 30, 2024 $ 0.00943
-23.70%
$ 760,542 $ 32,688
Jul 29, 2024 $ 0.0123
+74.27%
$ 994,412 $ 27,966
Jul 28, 2024 $ 0.00706
-5.17%
$ 569,479 $ 44,086
Jul 27, 2024 $ 0.00745
-3.18%
$ 600,597 $ 48,938
Jul 26, 2024 $ 0.00771
-3.15%
$ 621,961 $ 34,110
Jul 25, 2024 $ 0.00797
-3.88%
$ 642,276 $ 29,241
Jul 24, 2024 $ 0.00831
-0.95%
$ 669,686 $ 32,723
Jul 23, 2024 $ 0.00837
+2.91%
$ 674,765 $ 32,329
Jul 22, 2024 $ 0.00813
-6.37%
$ 655,014 $ 34,003
Jul 21, 2024 $ 0.00861
-3.07%
$ 693,791 $ 65,482
Jul 20, 2024 $ 0.00886
+0.42%
$ 714,590 $ 88,150
Jul 19, 2024 $ 0.00885
-3.25%
$ 713,623 $ 93,427
Jul 18, 2024 $ 0.00912
+0.61%
$ 735,470 $ 102,459
Jul 17, 2024 $ 0.00903
-6.08%
$ 728,295 $ 69,304
Jul 16, 2024 $ 0.00962
+0.83%
$ 775,456 $ 82,867
Jul 15, 2024 $ 0.00955
-1.06%
$ 770,296 $ 72,200
Jul 14, 2024 $ 0.00966
-0.45%
$ 779,003 $ 55,894
Jul 13, 2024 $ 0.0097
+5.16%
$ 781,905 $ 45,639
Jul 12, 2024 $ 0.00734
-0.24%
$ 591,730 $ 37,986
Jul 11, 2024 $ 0.00736
+1.66%
$ 593,664 $ 40,888
Jul 10, 2024 $ 0.0072
-3.66%
$ 580,685 $ 49,982
Jul 9, 2024 $ 0.00748
-0.23%
$ 603,258 $ 54,526
Jul 8, 2024 $ 0.00749
-1.06%
$ 603,580 $ 56,903
Jul 7, 2024 $ 0.00758
+1.22%
$ 610,675 $ 60,492
Jul 6, 2024 $ 0.00748
+1.40%
$ 603,016 $ 58,728
Jul 5, 2024 $ 0.00741
-0.64%
$ 597,292 $ 43,744
Jul 4, 2024 $ 0.00747
-1.37%
$ 602,210 $ 55,662
Jul 3, 2024 $ 0.00759
-1.33%
$ 611,803 $ 38,284
Jul 2, 2024 $ 0.00769
-0.19%
$ 619,784 $ 43,047
Jul 1, 2024 $ 0.00772
-1.54%
$ 622,122 $ 49,375
Jun 30, 2024 $ 0.00784
-0.36%
$ 632,038 $ 54,235
Jun 29, 2024 $ 0.00788
+0.75%
$ 635,424 $ 38,579
Jun 28, 2024 $ 0.00781
-4.41%
$ 629,700 $ 38,919
Jun 27, 2024 $ 0.00818
+0.17%
$ 659,206 $ 49,641
Jun 26, 2024 $ 0.00816
-7.23%
$ 658,158 $ 31,938