Bitbama Historical Data

BAMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00596
+0.22%
$480,881 $58,806
Aug 13, 2024 $0.00587
+22.53%
$473,464 $64,722
Aug 12, 2024 $0.0049
+6.30%
$394,621 $58,083
Aug 11, 2024 $0.00462
-8.99%
$372,773 $54,947
Aug 10, 2024 $0.00507
-1.96%
$408,326 $62,427
Aug 9, 2024 $0.00516
-1.60%
$415,823 $63,947
Aug 8, 2024 $0.00525
+0.71%
$422,998 $61,644
Aug 7, 2024 $0.00522
-12.91%
$420,983 $65,932
Aug 6, 2024 $0.00596
-14.61%
$480,317 $68,288
Aug 5, 2024 $0.00703
-1.04%
$566,577 $68,409
Aug 4, 2024 $0.0071
-1.88%
$572,462 $88,673
Aug 3, 2024 $0.00724
-3.54%
$583,587 $77,465
Aug 2, 2024 $0.0075
-21.83%
$604,951 $17,358
Aug 1, 2024 $0.0096
-10.33%
$773,924 $12,843
Jul 31, 2024 $0.0107
+13.46%
$862,603 $21,830
Jul 30, 2024 $0.00943
-23.70%
$760,542 $32,688
Jul 29, 2024 $0.0123
+74.27%
$994,412 $27,966
Jul 28, 2024 $0.00706
-5.17%
$569,479 $44,086
Jul 27, 2024 $0.00745
-3.18%
$600,597 $48,938
Jul 26, 2024 $0.00771
-3.15%
$621,961 $34,110
Jul 25, 2024 $0.00797
-3.88%
$642,276 $29,241
Jul 24, 2024 $0.00831
-0.95%
$669,686 $32,723
Jul 23, 2024 $0.00837
+2.91%
$674,765 $32,329
Jul 22, 2024 $0.00813
-6.37%
$655,014 $34,003
Jul 21, 2024 $0.00861
-3.07%
$693,791 $65,482
Jul 20, 2024 $0.00886
+0.42%
$714,590 $88,150
Jul 19, 2024 $0.00885
-3.25%
$713,623 $93,427
Jul 18, 2024 $0.00912
+0.61%
$735,470 $102,459
Jul 17, 2024 $0.00903
-6.08%
$728,295 $69,304
Jul 16, 2024 $0.00962
+0.83%
$775,456 $82,867
Jul 15, 2024 $0.00955
-1.06%
$770,296 $72,200
Jul 14, 2024 $0.00966
-0.45%
$779,003 $55,894
Jul 13, 2024 $0.0097
+5.16%
$781,905 $45,639
Jul 12, 2024 $0.00734
-0.24%
$591,730 $37,986
Jul 11, 2024 $0.00736
+1.66%
$593,664 $40,888
Jul 10, 2024 $0.0072
-3.66%
$580,685 $49,982
Jul 9, 2024 $0.00748
-0.23%
$603,258 $54,526
Jul 8, 2024 $0.00749
-1.06%
$603,580 $56,903
Jul 7, 2024 $0.00758
+1.22%
$610,675 $60,492
Jul 6, 2024 $0.00748
+1.40%
$603,016 $58,728
Jul 5, 2024 $0.00741
-0.64%
$597,292 $43,744
Jul 4, 2024 $0.00747
-1.37%
$602,210 $55,662
Jul 3, 2024 $0.00759
-1.33%
$611,803 $38,284
Jul 2, 2024 $0.00769
-0.19%
$619,784 $43,047
Jul 1, 2024 $0.00772
-1.54%
$622,122 $49,375
Jun 30, 2024 $0.00784
-0.36%
$632,038 $54,235
Jun 29, 2024 $0.00788
+0.75%
$635,424 $38,579
Jun 28, 2024 $0.00781
-4.41%
$629,700 $38,919
Jun 27, 2024 $0.00818
+0.17%
$659,206 $49,641
Jun 26, 2024 $0.00816
-7.23%
$658,158 $31,938