Bitbama Historical Data

BAMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0088
+3.29%
$ 709,430 $ 21,946
Jun 24, 2024 $ 0.00854
-15.45%
$ 688,470 $ 52,091
Jun 23, 2024 $ 0.0101
-5.69%
$ 815,039 $ 51,817
Jun 22, 2024 $ 0.0107
-5.31%
$ 863,409 $ 52,257
Jun 21, 2024 $ 0.0113
+1.16%
$ 911,779 $ 51,514
Jun 20, 2024 $ 0.0112
+0.72%
$ 902,105 $ 52,692
Jun 19, 2024 $ 0.0111
-0.27%
$ 894,850 $ 52,027
Jun 18, 2024 $ 0.0111
-5.52%
$ 896,462 $ 51,988
Jun 17, 2024 $ 0.0118
+0.09%
$ 948,057 $ 51,788
Jun 16, 2024 $ 0.0117
+1.03%
$ 946,445 $ 51,063
Jun 15, 2024 $ 0.0116
+3.57%
$ 936,771 $ 51,057
Jun 14, 2024 $ 0.0112
-11.31%
$ 903,718 $ 52,215
Jun 13, 2024 $ 0.0126
-7.67%
$ 1.02 million $ 52,097
Jun 12, 2024 $ 0.0137
+0.15%
$ 1.1 million $ 52,814
Jun 11, 2024 $ 0.0137
-1.73%
$ 1.1 million $ 52,334
Jun 10, 2024 $ 0.0139
-7.33%
$ 1.12 million $ 52,587
Jun 9, 2024 $ 0.015
-6.25%
$ 1.21 million $ 52,082
Jun 8, 2024 $ 0.016
-8.31%
$ 1.29 million $ 51,698
Jun 7, 2024 $ 0.0174
+4.87%
$ 1.41 million $ 53,477
Jun 6, 2024 $ 0.0166
+3.68%
$ 1.34 million $ 52,851
Jun 5, 2024 $ 0.0161
+3.81%
$ 1.29 million $ 52,644
Jun 4, 2024 $ 0.0155
+3.34%
$ 1.25 million $ 62,754
Jun 3, 2024 $ 0.015
+5.65%
$ 1.21 million $ 94,914
Jun 2, 2024 $ 0.0111
+0.82%
$ 896,462 $ 95,313
Jun 1, 2024 $ 0.011
-3.59%
$ 888,400 $ 91,004
May 31, 2024 $ 0.0114
+0.35%
$ 920,647 $ 13,268
May 30, 2024 $ 0.0114
-6.11%
$ 917,423 $ 39,939
May 29, 2024 $ 0.0121
-8.18%
$ 977,885 $ 83,183
May 28, 2024 $ 0.0132
-7.87%
$ 1.07 million $ 94,585
May 27, 2024 $ 0.0143
-1.98%
$ 1.16 million $ 95,898
May 26, 2024 $ 0.0146
-1.22%
$ 1.18 million $ 90,360
May 25, 2024 $ 0.0148
-1.27%
$ 1.19 million $ 94,874
May 24, 2024 $ 0.015
+6.16%
$ 1.21 million $ 94,848
May 23, 2024 $ 0.0141
-15.56%
$ 1.14 million $ 95,997
May 22, 2024 $ 0.0115
-11.94%
$ 927,903 $ 34,584
May 21, 2024 $ 0.0131
-13.62%
$ 1.05 million $ 75,757
May 20, 2024 $ 0.0151
+0.46%
$ 1.22 million $ 95,389
May 19, 2024 $ 0.0151
+2.38%
$ 1.21 million $ 95,555
May 18, 2024 $ 0.0147
-7.48%
$ 1.19 million $ 95,248
May 17, 2024 $ 0.0159
-19.44%
$ 1.28 million $ 97,768
May 16, 2024 $ 0.0198
+32.02%
$ 1.59 million $ 99,042
May 15, 2024 $ 0.015
+11.73%
$ 1.21 million $ 89,350
May 14, 2024 $ 0.0134
+26.18%
$ 1.08 million $ 72,819
May 13, 2024 $ 0.0106
+16.81%
$ 856,960 $ 59,793
May 12, 2024 $ 0.0091
-20.32%
$ 733,616 $ 572
May 11, 2024 $ 0.0114
-2.73%
$ 920,647 $ 1,183
May 10, 2024 $ 0.0117
-1.84%
$ 946,445 $ 1,244
May 9, 2024 $ 0.012
-3.78%
$ 964,181 $ 94,470
May 8, 2024 $ 0.0124
-3.64%
$ 1 million $ 122,777
May 7, 2024 $ 0.0134
-10.39%
$ 1.08 million $ 131,439