Starman Historical Data

STARMAN
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₇12
+0.00%
$ -- $ 2,187
Apr 23, 3 AM $ 0.0₇127
+0.00%
$ -- $ 2,149
Apr 22, 10 PM $ 0.0₇12
+0.00%
$ -- $ 2,376
Apr 22, 8 PM $ 0.0₇122
+0.00%
$ -- $ 2,339
Apr 22, 6 PM $ 0.0₇119
-7.07%
$ -- $ 2,077
Apr 22, 4 PM $ 0.0₇131
+0.00%
$ -- $ 577
Apr 22, 4 AM $ 0.0₇118
+0.00%
$ -- $ 721
Apr 22, 3 AM $ 0.0₇116
+0.00%
$ -- $ 839
Apr 22, 12 AM $ 0.0₇121
+0.00%
$ -- $ 785
Apr 21, 1 PM $ 0.0₇129
+0.00%
$ -- $ 1,131
Apr 21, 7 AM $ 0.0₇128
+0.94%
$ -- $ 1,720
Apr 21, 6 AM $ 0.0₇126
+1.05%
$ -- $ 2,017
Apr 21, 4 AM $ 0.0₇123
-2.65%
$ -- $ 2,463
Apr 21, 3 AM $ 0.0₇135
-4.87%
$ -- $ 2,867
Apr 21, 2 AM $ 0.0₇138
-3.95%
$ -- $ 3,075
Apr 21, 12 AM $ 0.0₇144
+0.00%
$ -- $ 3,099
Apr 20, 2 PM $ 0.0₇161
-8.80%
$ -- $ 13,446
Apr 20, 10 AM $ 0.0₇165
+0.00%
$ -- $ 182,284
Apr 20, 9 AM $ 0.0₇183
+4.74%
$ -- $ 181,146
Apr 20, 8 AM $ 0.0₇181
-0.92%
$ -- $ 180,123
Apr 20, 7 AM $ 0.0₇184
-1.33%
$ -- $ 181,474
Apr 20, 6 AM $ 0.0₇196
+3.51%
$ -- $ 179,185
Apr 20, 1 AM $ 0.0₇176
+1.27%
$ -- $ 177,968
Apr 19, 6 PM $ 0.0₇335
+0.00%
$ -- $ 174,748
Download