TASKWARRIOR-TUI github.com/kdheepak/TASKWARRIOR-TUI Historical Data

TASKWARRIOR-TUI
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0161
+15.77%
$ 16.06 million $ 1.98 million
May 26, 3 AM $ 0.00894
+10.09%
$ 8.94 million $ 475,965
May 17, 8 PM $ 0.00398
+0.00%
$ 3.98 million $ 321,557
May 17, 7 PM $ 0.00426
+0.00%
$ 4.26 million $ 220,504
May 13, 9 AM $ 0.00288
+0.00%
$ 2.88 million $ 497,181
May 12, 12 AM $ 0.00323
+0.00%
$ 3.23 million $ 460,134
May 11, 11 PM $ 0.00312
+0.00%
$ 3.12 million $ 488,535
May 11, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 720,133
May 11, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 608,161
May 10, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 699,414
May 10, 3 PM $ 0.00208
+3.00%
$ 2.08 million $ 558,486
May 10, 8 AM $ 0.00201
-3.16%
$ 2.01 million $ 448,440
May 9, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 535,217
May 9, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 541,090
May 9, 7 AM $ 0.00142
-5.08%
$ 1.42 million $ 473,274
May 9, 2 AM $ 0.00163
+4.51%
$ 1.63 million $ 401,599
May 8, 10 PM $ 0.00147
+3.35%
$ 1.47 million $ 363,197
May 8, 8 PM $ 0.0016
+0.39%
$ 1.6 million $ 278,857
May 8, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 240,792
May 7, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 226,602
May 7, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 163,107
Apr 28, 4 PM $ 0.000524
+0.00%
$ 523,949 $ 79,554
Apr 27, 8 PM $ 0.00054
+4.66%
$ 540,299 $ 83,832
Apr 21, 2 PM $ 0.000317
+0.00%
$ 317,286 $ 20,831
Apr 21, 10 AM $ 0.000311
+0.00%
$ 311,239 $ 20,416
Apr 19, 8 PM $ 0.000232
+0.00%
$ 232,114 $ 11,500
Apr 17, 6 AM $ 0.000182
+0.00%
$ 182,164 $ 11,603
Apr 17, 5 AM $ 0.000201
+0.00%
$ 201,007 $ 5,815
Mar 25, 10 PM $ 0.0000303
+0.00%
$ 30,336 $ 5,373
Mar 24, 9 PM $ 0.0000417
+0.00%
$ 41,723 $ 5,032
Mar 24, 3 AM $ 0.0000328
+0.00%
$ 32,789 $ 2,016
Mar 23, 7 PM $ 0.0000266
+0.00%
$ -- $ 514
Mar 20, 10 PM $ 0.0000301
+0.00%
$ 30,064 $ 10,589
Mar 20, 8 PM $ 0.0000382
+14.22%
$ 38,192 $ 8,043
Mar 20, 7 PM $ 0.0000323
+0.00%
$ 32,258 $ 6,574
Mar 20, 6 PM $ 0.0000282
-0.13%
$ 28,221 $ 6,831
Mar 20, 12 PM $ 0.000028
+4.47%
$ 27,963 $ 7,396
Mar 20, 7 AM $ 0.0000264
+0.00%
$ 26,446 $ 7,186
Mar 19, 7 PM $ 0.0000315
-6.74%
$ 31,451 $ 7,140
Mar 19, 12 PM $ 0.0000319
+0.00%
$ 31,906 $ 4,500
Mar 19, 10 AM $ 0.0000311
-4.38%
$ 31,100 $ 3,883
Mar 15, 4 PM $ 0.0000319
+0.00%
$ 31,928 $ 14,910
Mar 14, 9 PM $ 0.0000289
+0.00%
$ 28,917 $ 13,099
Mar 14, 3 PM $ 0.0000285
-2.15%
$ 28,471 $ 12,200
Mar 14, 9 AM $ 0.000032
+0.00%
$ 31,961 $ 9,061
Mar 13, 10 PM $ 0.0000295
+0.00%
$ 29,478 $ 6,969
Mar 13, 3 PM $ 0.0000357
+0.00%
$ 35,666 $ 5,370
Mar 13, 2 PM $ 0.0000392
+0.00%
$ 39,175 $ 4,614
Mar 13, 10 AM $ 0.0000408
-1.78%
$ 40,785 $ 3,036
Mar 13, 9 AM $ 0.0000406
+0.00%
$ 40,558 $ 2,365
Download