TASKWARRIOR-TUI github.com/kdheepak/TASKWARRIOR-TUI Historical Data

TASKWARRIOR-TUI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0₅127
-0.66%
$ 1,268 $ 2,887
Jan 13, 4 PM $ 0.0₅12
-1.43%
$ 1,199 $ 2,768
Jan 13, 3 PM $ 0.0₅13
-1.76%
$ 1,302 $ 2,746
Jan 13, 2 PM $ 0.0₅134
+11.65%
$ 1,335 $ 2,590
Jan 13, 1 PM $ 0.0₅123
+1.01%
$ 1,226 $ 2,321
Jan 13, 12 PM $ 0.0₅126
+11.45%
$ 1,172 $ 2,101
Jan 13, 11 AM $ 0.0₅12
+5.82%
$ 1,196 $ 19,162
Jan 13, 10 AM $ 0.0₅112
+0.81%
$ 1,124 $ 19,194
Jan 13, 9 AM $ 0.0₅127
+12.98%
$ 1,270 $ 18,861
Jan 13, 8 AM $ 0.0₅114
-1.74%
$ 1,163 $ 18,488
Jan 13, 7 AM $ 0.0₅109
-0.93%
$ 1,094 $ 18,260
Jan 13, 6 AM $ 0.0₅117
-6.90%
$ 1,167 $ 18,310
Jan 13, 5 AM $ 0.0₅116
+7.65%
$ 1,162 $ 17,963
Jan 13, 4 AM $ 0.0₅115
+7.66%
$ 1,147 $ 17,749
Jan 13, 3 AM $ 0.0₅11
+1.62%
$ 1,105 $ 17,431
Jan 13, 2 AM $ 0.0₅105
+0.34%
$ 1,054 $ 17,180
Jan 13, 1 AM $ 0.0₅106
+1.70%
$ 1,057 $ 17,012
Jan 13, 12 AM $ 0.0₅106
+1.41%
$ 1,057 $ 16,891
Jan 12, 11 PM $ 0.0₅107
-5.06%
$ 1,074 $ 16,498
Jan 12, 9 PM $ 0.0₅11
+0.00%
$ 1,099 $ 16,451
Jan 12, 7 PM $ 0.0₅106
+7.48%
$ 1,060 $ 16,423
Jan 12, 6 PM $ 0.0₅105
+8.74%
$ 1,050 $ 16,252
Jan 12, 5 PM $ 0.0₅101
+5.38%
$ 1,013 $ 15,921
Jan 12, 4 PM $ 0.0₆992
+2.92%
$ 992 $ 15,824
Jan 12, 3 PM $ 0.0₆976
-14.31%
$ 976 $ 16,010
Jan 12, 2 PM $ 0.0₅106
+1.11%
$ 1,057 $ 16,069
Jan 12, 1 PM $ 0.0₅11
+14.69%
$ 1,100 $ 16,082
Jan 12, 12 PM $ 0.0₆982
+2.33%
$ 982 $ 15,975
Jan 12, 11 AM $ 0.0₆974
-11.13%
$ 974 $ 16,114
Jan 12, 10 AM $ 0.0₅111
+14.67%
$ 1,107 $ 16,159
Jan 12, 9 AM $ 0.0₅102
-2.99%
$ 1,023 $ 16,137
Jan 12, 8 AM $ 0.0₅107
+10.21%
$ 1,070 $ 15,981
Jan 12, 7 AM $ 0.0₅103
+7.85%
$ 1,030 $ 15,822
Jan 12, 6 AM $ 0.0₆968
-13.21%
$ 968 $ 15,887
Jan 12, 5 AM $ 0.0₅111
+1.30%
$ 1,106 $ 15,984
Jan 12, 4 AM $ 0.0₅116
+11.05%
$ 1,158 $ 15,926
Jan 12, 3 AM $ 0.0₅103
-2.54%
$ 1,033 $ 16,148
Jan 12, 2 AM $ 0.0₅107
+3.76%
$ 1,059 $ 16,119
Jan 12, 1 AM $ 0.0₆994
+1.74%
$ 978 $ 16,170
Jan 12, 12 AM $ 0.0₅108
+10.16%
$ 1,081 $ 16,079
Jan 11, 11 PM $ 0.0₅105
+0.83%
$ 1,049 $ 16,054
Jan 11, 10 PM $ 0.0₅1
-4.20%
$ 1,002 $ 15,883
Jan 11, 9 PM $ 0.0₅104
+2.21%
$ 1,038 $ 15,978
Jan 11, 8 PM $ 0.0₆976
-0.57%
$ 976 $ 16,102
Jan 11, 7 PM $ 0.0₅103
+5.98%
$ 1,032 $ 16,062
Jan 11, 6 PM $ 0.0₅107
+9.64%
$ 1,065 $ 15,867
Jan 11, 5 PM $ 0.0₅101
+4.27%
$ 1,012 $ 16,008
Jan 11, 4 PM $ 0.0₅108
-2.92%
$ 1,077 $ 15,915
Jan 11, 3 PM $ 0.0₅118
-1.14%
$ 1,183 $ 15,822
Jan 11, 2 PM $ 0.0₅125
+3.13%
$ 1,251 $ 15,542