TASKWARRIOR-TUI github.com/kdheepak/TASKWARRIOR-TUI Historical Data

TASKWARRIOR-TUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000313
+0.00%
$ 31,311 $ 9,860
Mar 11, 6 PM $ 0.0000301
-8.11%
$ 30,109 $ 9,361
Mar 11, 5 PM $ 0.0000327
+2.28%
$ 32,702 $ 8,457
Mar 11, 4 PM $ 0.0000301
-3.39%
$ 30,134 $ 7,541
Mar 11, 2 PM $ 0.0000316
+2.13%
$ 31,623 $ 6,536
Mar 11, 1 PM $ 0.0000293
-3.99%
$ 29,326 $ 5,910
Mar 11, 10 AM $ 0.0000282
+4.20%
$ 28,213 $ 2,931
Mar 11, 9 AM $ 0.0000273
+0.00%
$ 27,350 $ 2,548
Mar 11, 5 AM $ 0.0000267
+0.00%
$ -- $ 1,714
Mar 11, 1 AM $ 0.0000246
+0.00%
$ 24,572 $ 6,907
Mar 11, 12 AM $ 0.0000231
+0.00%
$ 23,095 $ 6,353
Mar 10, 9 PM $ 0.0000221
+0.00%
$ 22,055 $ 5,275
Mar 10, 8 PM $ 0.0000205
+0.00%
$ 20,452 $ 4,827
Mar 10, 7 PM $ 0.000021
+1.67%
$ 20,970 $ 4,668
Mar 10, 6 PM $ 0.0000219
+0.00%
$ 21,920 $ 4,116
Mar 10, 5 PM $ 0.0000225
+0.00%
$ 22,535 $ 3,670
Mar 10, 4 PM $ 0.0000236
+11.81%
$ 23,643 $ 3,289
Mar 10, 3 PM $ 0.0000198
-7.79%
$ 19,824 $ 2,081
Mar 10, 7 AM $ 0.0000177
+0.00%
$ 17,702 $ 1,296
Mar 10, 5 AM $ 0.0000177
+0.00%
$ -- $ 652
Mar 10, 3 AM $ 0.0000166
+0.00%
$ 16,568 $ 1,997
Mar 10, 2 AM $ 0.0000169
-0.30%
$ 16,850 $ 1,872
Mar 10, 1 AM $ 0.0000166
+0.74%
$ 16,606 $ 1,716
Mar 9, 10 PM $ 0.0000162
-0.78%
$ 16,215 $ 1,533
Mar 9, 9 PM $ 0.0000162
-3.57%
$ 16,244 $ 1,435
Mar 9, 8 PM $ 0.0000159
+0.71%
$ 15,921 $ 760
Mar 8, 1 PM $ 0.0₅901
+4.27%
$ 9,015 $ 5,195
Mar 8, 12 PM $ 0.0₅93
-8.75%
$ 9,300 $ 4,182
Mar 8, 11 AM $ 0.0₅971
+1.31%
$ 9,707 $ 3,534
Mar 8, 10 AM $ 0.0000109
+25.31%
$ 10,932 $ 2,823
Mar 8, 8 AM $ 0.0₅737
-2.19%
$ 7,371 $ 904
Mar 8, 4 AM $ 0.0₅823
+6.34%
$ 8,231 $ 525
Mar 8, 12 AM $ 0.0₅765
+2.75%
$ 7,652 $ 6,572
Mar 7, 11 PM $ 0.0₅746
-0.02%
$ 7,464 $ 5,287
Mar 7, 10 PM $ 0.0₅653
+1.40%
$ 6,526 $ 4,640
Mar 7, 9 PM $ 0.0₅662
+3.83%
$ 6,620 $ 4,374
Mar 7, 8 PM $ 0.0₅669
+0.00%
$ 6,687 $ 4,149
Mar 7, 7 PM $ 0.0₅688
+15.54%
$ 6,878 $ 3,528
Mar 7, 6 PM $ 0.0₅633
+0.00%
$ 6,334 $ 2,942
Mar 7, 5 PM $ 0.0₅578
+3.98%
$ 5,783 $ 2,828
Mar 7, 4 PM $ 0.0₅603
+0.00%
$ 6,033 $ 2,539
Mar 7, 2 PM $ 0.0₅572
+1.36%
$ 5,723 $ 2,378
Mar 7, 1 PM $ 0.0₅585
+0.00%
$ 5,848 $ 2,253
Mar 7, 12 PM $ 0.0₅571
-1.36%
$ 5,713 $ 2,194
Mar 7, 11 AM $ 0.0₅557
-3.69%
$ 5,574 $ 2,013
Mar 7, 9 AM $ 0.0₅612
+9.70%
$ 6,123 $ 1,693
Mar 7, 8 AM $ 0.0₅566
-6.64%
$ 5,661 $ 1,485
Mar 7, 7 AM $ 0.0₅606
+0.00%
$ 6,064 $ 1,175
Mar 7, 5 AM $ 0.0₅597
+6.73%
$ 5,972 $ 883
Mar 7, 1 AM $ 0.0₅619
-3.11%
$ 6,194 $ 1,858