TASKWARRIOR-TUI github.com/kdheepak/TASKWARRIOR-TUI Historical Data

TASKWARRIOR-TUI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₅77
+10.85%
$ 7,696 $ 3,006
Jan 28, 1 PM $ 0.0₅77
+0.00%
$ 7,704 $ 2,486
Jan 28, 10 AM $ 0.0₅704
-16.10%
$ 7,036 $ 2,171
Jan 28, 8 AM $ 0.0₅73
-2.34%
$ 7,296 $ 982
Jan 28, 7 AM $ 0.0₅702
+0.00%
$ 7,025 $ 466
Jan 28, 2 AM $ 0.0₅691
+0.00%
$ 6,908 $ 2,346
Jan 27, 10 PM $ 0.0₅701
+0.00%
$ 7,007 $ 2,188
Jan 27, 9 PM $ 0.0₅715
+1.07%
$ 7,150 $ 2,039
Jan 27, 8 PM $ 0.0₅677
+0.00%
$ 6,766 $ 1,719
Jan 27, 7 PM $ 0.0₅725
+7.12%
$ 7,246 $ 1,552
Jan 27, 6 PM $ 0.0₅705
+2.20%
$ 7,052 $ 1,293
Jan 27, 2 PM $ 0.0₅73
-5.16%
$ 7,304 $ 991
Jan 19, 1 PM $ 0.0₅137
-7.62%
$ 1,367 $ 2,760
Jan 19, 12 PM $ 0.0₅138
-2.57%
$ 1,376 $ 2,680
Jan 19, 11 AM $ 0.0₅147
-4.01%
$ 1,473 $ 2,672
Jan 19, 10 AM $ 0.0₅138
-4.30%
$ 1,378 $ 2,324
Jan 19, 9 AM $ 0.0₅153
-3.11%
$ 1,526 $ 2,150
Jan 19, 8 AM $ 0.0₅154
+11.28%
$ 1,537 $ 1,970
Jan 19, 7 AM $ 0.0₅14
-17.57%
$ 1,401 $ 1,874
Jan 19, 6 AM $ 0.0₅179
+9.10%
$ 1,794 $ 1,728
Jan 19, 5 AM $ 0.0₅168
-13.51%
$ 1,681 $ 1,541
Jan 19, 4 AM $ 0.0₅185
+26.14%
$ 1,852 $ 1,283
Jan 19, 3 AM $ 0.0₅159
+8.25%
$ 1,586 $ 1,120
Jan 19, 2 AM $ 0.0₅14
-11.05%
$ 1,395 $ 7,052
Jan 19, 1 AM $ 0.0₅139
-6.14%
$ 1,390 $ 6,903
Jan 19, 12 AM $ 0.0₅14
-7.62%
$ 1,399 $ 6,732
Jan 18, 11 PM $ 0.0₅139
-12.06%
$ 1,387 $ 6,548
Jan 18, 10 PM $ 0.0₅158
-1.12%
$ 1,579 $ 6,589
Jan 18, 9 PM $ 0.0₅161
-8.46%
$ 1,611 $ 6,458
Jan 18, 8 PM $ 0.0₅188
-2.11%
$ 1,880 $ 6,334
Jan 18, 7 PM $ 0.0₅18
-3.19%
$ 1,803 $ 5,838
Jan 18, 6 PM $ 0.0₅171
+15.57%
$ 1,707 $ 5,423
Jan 18, 5 PM $ 0.0₅156
+9.43%
$ 1,565 $ 5,231
Jan 18, 4 PM $ 0.0₅15
+5.63%
$ 1,498 $ 5,060
Jan 18, 3 PM $ 0.0₅14
-6.25%
$ 1,399 $ 4,768
Jan 18, 2 PM $ 0.0₅148
-14.69%
$ 1,484 $ 4,585
Jan 18, 1 PM $ 0.0₅171
+20.32%
$ 1,711 $ 4,257
Jan 18, 12 PM $ 0.0₅14
-20.95%
$ 1,397 $ 3,973
Jan 18, 11 AM $ 0.0₅181
-12.21%
$ 1,813 $ 3,774
Jan 18, 10 AM $ 0.0₅208
+26.84%
$ 2,134 $ 3,343
Jan 18, 9 AM $ 0.0₅16
+14.88%
$ 1,601 $ 2,974
Jan 18, 8 AM $ 0.0₅142
-8.60%
$ 1,423 $ 2,848
Jan 18, 7 AM $ 0.0₅163
-10.61%
$ 1,631 $ 2,599
Jan 18, 6 AM $ 0.0₅192
+26.44%
$ 1,921 $ 2,277
Jan 18, 5 AM $ 0.0₅163
+11.05%
$ 1,634 $ 1,836
Jan 18, 4 AM $ 0.0₅139
-6.15%
$ 1,393 $ 1,468
Jan 18, 3 AM $ 0.0₅155
+6.30%
$ 1,551 $ 1,250
Jan 18, 2 AM $ 0.0₅147
+3.63%
$ 1,467 $ 5,074
Jan 18, 1 AM $ 0.0₅143
-13.26%
$ 1,434 $ 4,832
Jan 18, 12 AM $ 0.0₅17
+19.84%
$ 1,697 $ 4,706