TASKWARRIOR-TUI github.com/kdheepak/TASKWARRIOR-TUI Historical Data

TASKWARRIOR-TUI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅138
+0.73%
$ 1,380 $ 4,521
Jan 17, 10 PM $ 0.0₅149
+7.36%
$ 1,487 $ 4,186
Jan 17, 8 PM $ 0.0₅156
+9.21%
$ 1,555 $ 4,246
Jan 17, 7 PM $ 0.0₅154
+3.49%
$ 1,537 $ 4,142
Jan 17, 6 PM $ 0.0₅141
-3.77%
$ 1,410 $ 4,016
Jan 17, 5 PM $ 0.0₅141
-0.64%
$ 1,413 $ 3,777
Jan 17, 4 PM $ 0.0₅139
+0.36%
$ 1,391 $ 3,791
Jan 17, 3 PM $ 0.0₅147
+9.25%
$ 1,475 $ 3,744
Jan 17, 2 PM $ 0.0₅145
-8.57%
$ 1,445 $ 3,474
Jan 17, 1 PM $ 0.0₅143
-5.59%
$ 1,435 $ 3,385
Jan 17, 12 PM $ 0.0₅137
-10.94%
$ 1,368 $ 3,192
Jan 17, 11 AM $ 0.0₅156
-12.82%
$ 1,558 $ 3,125
Jan 17, 10 AM $ 0.0₅174
+16.18%
$ 1,745 $ 2,909
Jan 17, 9 AM $ 0.0₅149
-9.77%
$ 1,494 $ 2,577
Jan 17, 8 AM $ 0.0₅152
-0.12%
$ 1,524 $ 2,423
Jan 17, 7 AM $ 0.0₅153
+7.35%
$ 1,535 $ 2,152
Jan 17, 6 AM $ 0.0₅134
-2.12%
$ 1,342 $ 2,024
Jan 17, 5 AM $ 0.0₅136
-10.57%
$ 1,357 $ 1,855
Jan 17, 4 AM $ 0.0₅158
-10.90%
$ 1,584 $ 1,676
Jan 17, 3 AM $ 0.0₅156
+6.59%
$ 1,564 $ 1,391
Jan 17, 2 AM $ 0.0₅168
+22.38%
$ 1,683 $ 5,543
Jan 17, 1 AM $ 0.0₅135
+0.06%
$ 1,345 $ 5,325
Jan 17, 12 AM $ 0.0₅136
-1.93%
$ 1,364 $ 5,171
Jan 16, 11 PM $ 0.0₅134
-3.24%
$ 1,343 $ 5,001
Jan 16, 10 PM $ 0.0₅138
-9.57%
$ 1,376 $ 4,999
Jan 16, 9 PM $ 0.0₅146
-2.78%
$ 1,460 $ 4,631
Jan 16, 8 PM $ 0.0₅147
+10.33%
$ 1,473 $ 4,482
Jan 16, 7 PM $ 0.0₅136
+1.36%
$ 1,358 $ 4,130
Jan 16, 6 PM $ 0.0₅14
+0.00%
$ 1,401 $ 3,980
Jan 16, 5 PM $ 0.0₅137
+0.00%
$ 1,365 $ 3,919
Jan 16, 4 PM $ 0.0₅135
+0.74%
$ 1,353 $ 3,951
Jan 16, 3 PM $ 0.0₅15
+4.68%
$ 1,497 $ 3,840
Jan 16, 2 PM $ 0.0₅136
+3.97%
$ 1,359 $ 3,701
Jan 16, 1 PM $ 0.0₅133
+3.46%
$ 1,331 $ 3,497
Jan 16, 12 PM $ 0.0₅135
-7.19%
$ 1,349 $ 3,406
Jan 16, 11 AM $ 0.0₅129
-0.54%
$ 1,287 $ 3,201
Jan 16, 10 AM $ 0.0₅129
-5.97%
$ 1,293 $ 3,090
Jan 16, 9 AM $ 0.0₅136
+7.03%
$ 1,364 $ 3,041
Jan 16, 8 AM $ 0.0₅138
-3.74%
$ 1,378 $ 2,820
Jan 16, 7 AM $ 0.0₅126
-0.54%
$ 1,262 $ 2,534
Jan 16, 6 AM $ 0.0₅143
+8.03%
$ 1,430 $ 2,438
Jan 16, 5 AM $ 0.0₅122
-0.43%
$ 1,229 $ 2,234
Jan 16, 4 AM $ 0.0₅128
-21.40%
$ 1,282 $ 2,171
Jan 16, 3 AM $ 0.0₅172
+29.11%
$ 1,815 $ 1,833
Jan 16, 2 AM $ 0.0₅148
+17.90%
$ 1,479 $ 4,792
Jan 16, 1 AM $ 0.0₅127
-27.91%
$ 1,272 $ 4,625
Jan 16, 12 AM $ 0.0₅168
-8.04%
$ 1,682 $ 4,395
Jan 15, 11 PM $ 0.0₅179
+33.90%
$ 1,785 $ 4,314
Jan 15, 10 PM $ 0.0₅134
+5.20%
$ 1,344 $ 3,987
Jan 15, 9 PM $ 0.0₅132
+0.93%
$ 1,316 $ 3,663