TASKWARRIOR-TUI github.com/kdheepak/TASKWARRIOR-TUI Historical Data

TASKWARRIOR-TUI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0₅142
+8.56%
$ 1,417 $ 3,517
Jan 15, 7 PM $ 0.0₅14
+5.63%
$ 1,403 $ 3,270
Jan 15, 6 PM $ 0.0₅134
-0.62%
$ 1,335 $ 3,104
Jan 15, 5 PM $ 0.0₅148
+9.63%
$ 1,480 $ 2,957
Jan 15, 4 PM $ 0.0₅135
-1.61%
$ 1,350 $ 2,795
Jan 15, 3 PM $ 0.0₅135
-9.78%
$ 1,354 $ 2,808
Jan 15, 2 PM $ 0.0₅148
+9.20%
$ 1,476 $ 2,485
Jan 15, 1 PM $ 0.0₅146
+8.70%
$ 1,464 $ 2,363
Jan 15, 12 PM $ 0.0₅144
+7.46%
$ 1,444 $ 2,248
Jan 15, 11 AM $ 0.0₅134
-2.76%
$ 1,336 $ 2,011
Jan 15, 10 AM $ 0.0₅133
-8.04%
$ 1,332 $ 1,965
Jan 15, 9 AM $ 0.0₅134
-22.95%
$ 1,336 $ 1,864
Jan 15, 8 AM $ 0.0₅165
+11.22%
$ 1,654 $ 1,672
Jan 15, 7 AM $ 0.0₅134
+1.08%
$ 1,343 $ 1,436
Jan 15, 5 AM $ 0.0₅145
+9.84%
$ 1,447 $ 1,255
Jan 15, 4 AM $ 0.0₅135
-2.63%
$ 1,354 $ 1,178
Jan 15, 3 AM $ 0.0₅141
+7.37%
$ 1,408 $ 1,103
Jan 15, 2 AM $ 0.0₅133
-13.01%
$ 1,327 $ 6,104
Jan 15, 1 AM $ 0.0₅168
+28.72%
$ 1,681 $ 6,018
Jan 15, 12 AM $ 0.0₅132
-4.31%
$ 1,321 $ 5,811
Jan 14, 11 PM $ 0.0₅154
+2.20%
$ 1,614 $ 5,734
Jan 14, 10 PM $ 0.0₅154
+15.89%
$ 1,541 $ 5,670
Jan 14, 9 PM $ 0.0₅137
+2.97%
$ 1,367 $ 5,407
Jan 14, 8 PM $ 0.0₅14
-14.68%
$ 1,398 $ 5,178
Jan 14, 7 PM $ 0.0₅157
+18.35%
$ 1,575 $ 4,713
Jan 14, 6 PM $ 0.0₅133
+0.97%
$ 1,331 $ 4,572
Jan 14, 5 PM $ 0.0₅133
+0.76%
$ 1,334 $ 4,439
Jan 14, 4 PM $ 0.0₅14
+1.94%
$ 1,403 $ 4,247
Jan 14, 3 PM $ 0.0₅133
-30.47%
$ 1,335 $ 4,240
Jan 14, 2 PM $ 0.0₅195
+17.88%
$ 1,948 $ 3,900
Jan 14, 1 PM $ 0.0₅161
+24.48%
$ 1,611 $ 3,769
Jan 14, 12 PM $ 0.0₅141
+0.30%
$ 1,409 $ 3,532
Jan 14, 11 AM $ 0.0₅135
-0.91%
$ 1,354 $ 3,428
Jan 14, 10 AM $ 0.0₅136
-10.23%
$ 1,360 $ 3,411
Jan 14, 9 AM $ 0.0₅168
-0.25%
$ 1,684 $ 2,822
Jan 14, 8 AM $ 0.0₅172
+14.71%
$ 1,717 $ 2,676
Jan 14, 7 AM $ 0.0₅144
+9.41%
$ 1,436 $ 2,544
Jan 14, 6 AM $ 0.0₅135
+2.67%
$ 1,345 $ 2,668
Jan 14, 5 AM $ 0.0₅129
-1.95%
$ 1,291 $ 2,754
Jan 14, 4 AM $ 0.0₅13
-9.51%
$ 1,301 $ 2,697
Jan 14, 3 AM $ 0.0₅156
+20.25%
$ 1,558 $ 2,573
Jan 14, 2 AM $ 0.0₅129
-5.62%
$ 1,286 $ 3,888
Jan 14, 1 AM $ 0.0₅141
+1.92%
$ 1,564 $ 3,759
Jan 14, 12 AM $ 0.0₅125
-15.77%
$ 1,251 $ 3,575
Jan 13, 11 PM $ 0.0₅145
-2.24%
$ 1,448 $ 3,403
Jan 13, 10 PM $ 0.0₅158
+16.07%
$ 1,578 $ 3,393
Jan 13, 9 PM $ 0.0₅142
+3.20%
$ 1,420 $ 3,191
Jan 13, 8 PM $ 0.0₅135
+0.00%
$ 1,348 $ 3,038
Jan 13, 7 PM $ 0.0₅123
+0.00%
$ 1,234 $ 2,985
Jan 13, 6 PM $ 0.0₅134
-2.51%
$ 1,341 $ 2,957