Gravity Cash Historical Data

GVCH
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0026
-8.68%
$ -- $ 2
May 20, 2021 $ 0.00284
-11.52%
$ -- $ 4
May 14, 2021 $ 0.0127
+1.78%
$ -- $ 5
May 13, 2021 $ 0.0124
+22.85%
$ -- $ 10
Mar 20, 2021 $ 0.00117
+0.37%
$ -- $ 1
Mar 19, 2021 $ 0.00116
+0.51%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Oct 10, 2020 $ 0.000453
+2.33%
$ -- $ 0
Oct 9, 2020 $ 0.000443
+1.98%
$ -- $ 1
Sep 2, 2020 $ 0.000457
-4.14%
$ -- $ 2
Sep 1, 2020 $ 0.000477
-0.43%
$ -- $ 2
Jul 9, 2020 $ 0.000278
-1.91%
$ -- $ 4
Jul 8, 2020 $ 0.000284
+1.65%
$ -- $ 4
Apr 28, 2020 $ 0.000232
-0.66%
$ -- $ 0.1
Apr 27, 2020 $ 0.000233
+1.07%
$ -- $ 0.1
Apr 24, 2020 $ 0.000226
+0.52%
$ -- $ 2
Apr 23, 2020 $ 0.000225
+4.93%
$ -- $ 2
Feb 19, 2020 $ 0.001
-1.15%
$ -- $ 0
Feb 18, 2020 $ 0.00102
+4.33%
$ -- $ 0
Oct 25, 2019 $ 0.000768
+13.43%
$ -- $ 4
Oct 24, 2019 $ 0.000677
-0.40%
$ -- $ 3
Oct 14, 2019 $ 0.000835
+0.32%
$ -- $ 1
Oct 13, 2019 $ 0.000832
-0.21%
$ -- $ 1
Sep 24, 2019 $ 0.00157
-10.08%
$ -- $ 0
Sep 23, 2019 $ 0.00175
-2.45%
$ -- $ 0
Aug 25, 2019 $ 0.0392
-0.70%
$ -- $ 1
Aug 24, 2019 $ 0.0395
+0.60%
$ -- $ 5
Aug 22, 2019 $ 0.00602
+0.91%
$ -- $ 0
Aug 21, 2019 $ 0.00597
+0.34%
$ -- $ 3
Aug 16, 2019 $ 0.0506
-1.95%
$ -- $ 1
Aug 15, 2019 $ 0.0514
+4.78%
$ -- $ 1
Aug 11, 2019 $ 0.0788
+0.30%
$ -- $ 24
Aug 10, 2019 $ 0.0786
-3.66%
$ -- $ 24
Aug 9, 2019 $ 0.0817
-0.01%
$ -- $ 25
Aug 2, 2019 $ 0.00684
+1.47%
$ -- $ 0
Aug 1, 2019 $ 0.00674
+4.13%
$ -- $ 7
Jul 28, 2019 $ 0.00627
+0.18%
$ -- $ 0
Jul 27, 2019 $ 0.00626
-8.98%
$ -- $ 1
Jul 26, 2019 $ 0.00688
+0.47%
$ -- $ 0.1
Download