Gravity Cash Historical Data

GVCH
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0026
-74.32%
$ -- $ 21
Mar 2021 $ 0.00117
-86.65%
$ -- $ 1.97 million
Oct 2020 $ 0.000453
+4.34%
$ -- $ 1
Sep 2020 $ 0.000457
-4.55%
$ -- $ 4
Jul 2020 $ 0.000278
-0.29%
$ -- $ 8
Apr 2020 $ 0.000232
+8.36%
$ -- $ 4
Feb 2020 $ 0.001
+3.15%
$ -- $ 0
Oct 2019 $ 0.000768
-7.88%
$ -- $ 8
Sep 2019 $ 0.00157
-12.28%
$ -- $ 0
Aug 2019 $ 0.0392
+505.11%
$ -- $ 89
Jul 2019 $ 0.00627
-8.39%
$ -- $ 1
Download