Gravity Cash Historical Data

GVCH
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.0026
-19.19%
$ -- $ 6
May 10 $ 0.0127
+25.09%
$ -- $ 15
Mar 15 $ 0.00117
-86.65%
$ -- $ 1.97 million
Oct 5 $ 0.000453
+4.34%
$ -- $ 1
Aug 31 $ 0.000457
-4.55%
$ -- $ 4
Jul 6 $ 0.000278
-0.29%
$ -- $ 8
Apr 27 $ 0.000232
+0.40%
$ -- $ 0
Apr 20 $ 0.000226
+5.49%
$ -- $ 4
Feb 17 $ 0.001
+3.15%
$ -- $ 0
Oct 21 $ 0.000768
+12.97%
$ -- $ 7
Oct 14 $ 0.000835
+0.32%
$ -- $ 1
Oct 7 $ 0.000832
-0.21%
$ -- $ 1
Sep 23 $ 0.00157
-12.28%
$ -- $ 0
Aug 19 $ 0.0392
+558.43%
$ -- $ 9
Aug 12 $ 0.0506
+3.24%
$ -- $ 1
Aug 5 $ 0.0788
-3.59%
$ -- $ 72
Jul 29 $ 0.00684
+5.66%
$ -- $ 7
Jul 22 $ 0.00627
-8.39%
$ -- $ 1
Download