Coinranking
Gravity Cash Historical Data
GVCH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2021 | $0.0026 | -8.68% | ||
| May 20, 2021 | $0.00284 | -11.52% | ||
| May 14, 2021 | $0.0127 | +1.78% | ||
| May 13, 2021 | $0.0124 | +22.85% | ||
| Mar 20, 2021 | $0.00117 | +0.37% | ||
| Mar 19, 2021 | $0.00116 | +0.51% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Oct 10, 2020 | $0.000453 | +2.33% | ||
| Oct 9, 2020 | $0.000443 | +1.98% | ||
| Sep 2, 2020 | $0.000457 | -4.14% | ||
| Sep 1, 2020 | $0.000477 | -0.43% | ||
| Jul 9, 2020 | $0.000278 | -1.91% | ||
| Jul 8, 2020 | $0.000284 | +1.65% | ||
| Apr 28, 2020 | $0.000232 | -0.66% | ||
| Apr 27, 2020 | $0.000233 | +1.07% | ||
| Apr 24, 2020 | $0.000226 | +0.52% | ||
| Apr 23, 2020 | $0.000225 | +4.93% | ||
| Feb 19, 2020 | $0.001 | -1.15% | ||
| Feb 18, 2020 | $0.00102 | +4.33% | ||
| Oct 25, 2019 | $0.000768 | +13.43% | ||
| Oct 24, 2019 | $0.000677 | -0.40% | ||
| Oct 14, 2019 | $0.000835 | +0.32% | ||
| Oct 13, 2019 | $0.000832 | -0.21% | ||
| Sep 24, 2019 | $0.00157 | -10.08% | ||
| Sep 23, 2019 | $0.00175 | -2.45% | ||
| Aug 25, 2019 | $0.0392 | -0.70% | ||
| Aug 24, 2019 | $0.0395 | +0.60% | ||
| Aug 22, 2019 | $0.00602 | +0.91% | ||
| Aug 21, 2019 | $0.00597 | +0.34% | ||
| Aug 16, 2019 | $0.0506 | -1.95% | ||
| Aug 15, 2019 | $0.0514 | +4.78% | ||
| Aug 11, 2019 | $0.0788 | +0.30% | ||
| Aug 10, 2019 | $0.0786 | -3.66% | ||
| Aug 9, 2019 | $0.0817 | -0.01% | ||
| Aug 2, 2019 | $0.00684 | +1.47% | ||
| Aug 1, 2019 | $0.00674 | +4.13% | ||
| Jul 28, 2019 | $0.00627 | +0.18% | ||
| Jul 27, 2019 | $0.00626 | -8.98% | ||
| Jul 26, 2019 | $0.00688 | +0.47% | ||
Previous