W Historical Data

W
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₅929
+0.00%
$ 9,285 $ 2,556
Jan 25, 10 PM $ 0.0₅928
-0.01%
$ 9,284 $ 2,825
Jan 25, 9 PM $ 0.0₅928
+0.01%
$ 9,283 $ 2,935
Jan 25, 8 PM $ 0.0₅924
-0.01%
$ 9,244 $ 2,923
Jan 25, 7 PM $ 0.0₅925
+0.60%
$ 9,247 $ 2,886
Jan 25, 5 PM $ 0.0₅96
-0.02%
$ 9,601 $ 3,123
Jan 25, 4 PM $ 0.0₅96
-2.88%
$ 9,601 $ 3,198
Jan 25, 3 PM $ 0.0₅989
-1.54%
$ 9,888 $ 3,192
Jan 25, 8 AM $ 0.0000121
+0.00%
$ 12,064 $ 3,932
Jan 25, 5 AM $ 0.0000126
+0.00%
$ 12,614 $ 3,930
Jan 24, 10 PM $ 0.000014
+0.00%
$ 14,030 $ 4,840
Jan 24, 9 PM $ 0.0000138
-0.01%
$ 13,770 $ 5,504
Jan 24, 8 PM $ 0.0000138
+0.00%
$ 13,771 $ 5,423
Jan 24, 7 PM $ 0.000014
+0.68%
$ 14,037 $ 5,498
Jan 24, 6 PM $ 0.0000139
+0.01%
$ 13,943 $ 6,369
Jan 24, 5 PM $ 0.000014
-0.25%
$ 13,951 $ 6,577
Jan 24, 4 PM $ 0.0000138
-0.60%
$ 13,842 $ 6,407
Jan 24, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 6,740
Jan 24, 9 AM $ 0.000012
+0.00%
$ 12,032 $ 4,967
Jan 24, 8 AM $ 0.000012
+0.01%
$ 12,030 $ 4,905
Jan 24, 7 AM $ 0.000012
-0.02%
$ 12,030 $ 4,907
Jan 24, 6 AM $ 0.000012
-0.01%
$ 12,029 $ 4,906
Jan 24, 5 AM $ 0.0000117
-0.01%
$ 11,747 $ 4,831
Jan 24, 4 AM $ 0.0000119
-1.10%
$ 11,931 $ 4,955
Jan 24, 3 AM $ 0.0000121
+0.91%
$ 12,068 $ 4,887
Jan 24, 2 AM $ 0.0000119
-1.32%
$ 11,857 $ 4,890
Jan 24, 1 AM $ 0.0000121
-4.17%
$ 12,084 $ 5,134
Jan 24, 12 AM $ 0.0000126
+0.00%
$ 12,626 $ 6,534
Jan 23, 5 PM $ 0.0000159
-0.03%
$ 15,931 $ 6,369
Jan 23, 4 PM $ 0.0000159
+0.00%
$ 15,850 $ 9,226
Jan 23, 9 AM $ 0.0000185
-0.12%
$ 18,558 $ 12,484
Jan 23, 8 AM $ 0.0000186
+0.02%
$ 18,555 $ 12,808
Jan 23, 7 AM $ 0.0000186
+0.00%
$ 18,555 $ 13,028
Jan 23, 1 AM $ 0.0000171
+0.00%
$ 17,052 $ 14,961
Jan 23, 12 AM $ 0.0000167
-2.11%
$ 16,715 $ 15,348
Jan 22, 6 PM $ 0.0000175
+0.00%
$ 17,487 $ 25,001
Jan 22, 11 AM $ 0.0000152
+0.02%
$ 15,239 $ 17,732
Jan 22, 4 AM $ 0.0000195
+0.00%
$ 19,524 $ 46,727
Jan 21, 9 PM $ 0.0000286
+0.00%
$ 28,576 $ 50,941
Jan 21, 7 PM $ 0.0000296
+0.00%
$ 29,558 $ 59,211
Jan 21, 2 PM $ 0.0000307
+0.00%
$ 30,749 $ 90,924
Jan 21, 1 PM $ 0.0000278
+0.00%
$ -- $ 112,918
Jan 21, 7 AM $ 0.0000312
-6.34%
$ 31,206 $ 144,668
Download