HUNNY FINANCE Historical Data

HUNNY
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0238
-17.47%
$ -- $ 16
Aug 2, 2025 $ 0.0395
+1,042.17%
$ 2.21 million $ 13
Aug 1, 2025 $ 0.00398
+27.30%
$ 484,218 $ 5
Jul 31, 2025 $ 0.00386
+13.63%
$ 385,815 $ 87
Jul 30, 2025 $ 0.00295
-9.22%
$ 295,309 $ 11
Jul 29, 2025 $ 0.00323
-2.26%
$ 323,315 $ 27
Jul 28, 2025 $ 0.00329
-2.96%
$ 329,334 $ 54
Jul 27, 2025 $ 0.00338
+6.07%
$ 338,117 $ 65
Jul 26, 2025 $ 0.0032
+2.05%
$ 319,834 $ 32
Jul 25, 2025 $ 0.00313
+1.69%
$ 313,186 $ 68
Jul 24, 2025 $ 0.00308
-0.04%
$ 307,961 $ 3
Jul 23, 2025 $ 0.00308
-1.36%
$ 308,458 $ 4
Jul 22, 2025 $ 0.0031
+1.81%
$ 310,191 $ 2
Jul 21, 2025 $ 0.00304
+1.83%
$ 304,214 $ 141
Jul 20, 2025 $ 0.00299
+3.33%
$ 299,079 $ 4
Jul 19, 2025 $ 0.00289
+0.55%
$ 289,269 $ 0
Jul 18, 2025 $ 0.00288
+1.02%
$ 287,922 $ 5
Jul 17, 2025 $ 0.00286
+2.31%
$ 286,245 $ 12
Jul 16, 2025 $ 0.0028
+2.50%
$ 279,786 $ 23
Jul 15, 2025 $ 0.00273
+0.78%
$ 273,494 $ 95
Jul 14, 2025 $ 0.00271
-0.31%
$ 271,269 $ 1
Jul 13, 2025 $ 0.00272
+0.38%
$ 272,034 $ 55
Jul 5, 2025 $ 0.00248
+0.20%
$ 247,684 $ 0
Jul 4, 2025 $ 0.00247
-1.48%
$ 247,124 $ 0
Jul 3, 2025 $ 0.00251
+0.33%
$ 250,859 $ 0
Jul 2, 2025 $ 0.0025
+2.87%
$ 250,013 $ 62
Jul 1, 2025 $ 0.00244
-0.79%
$ 243,596 $ 61
Jun 27, 2025 $ 0.00242
-0.02%
$ -- $ 27
Jun 26, 2025 $ 0.00242
-0.21%
$ 241,927 $ 0
Jun 25, 2025 $ 0.00243
+0.59%
$ 242,565 $ 21
Jun 24, 2025 $ 0.00241
+1.21%
$ 240,887 $ 0
Jun 23, 2025 $ 0.00239
+3.33%
$ 238,511 $ 2
Jun 22, 2025 $ 0.00231
-1.77%
$ 230,593 $ 3
Jun 21, 2025 $ 0.00235
-2.24%
$ 234,674 $ 1
Jun 20, 2025 $ 0.0024
-0.40%
$ 240,327 $ 0
Jun 19, 2025 $ 0.00241
+0.33%
$ 241,012 $ 0
Jun 18, 2025 $ 0.00241
+3.05%
$ 240,712 $ 1
Jun 17, 2025 $ 0.00244
-1.77%
$ 244,481 $ 1
Jun 16, 2025 $ 0.00249
+2.34%
$ 249,256 $ 1
Jun 15, 2025 $ 0.00243
+0.66%
$ 243,192 $ 6
Jun 14, 2025 $ 0.00242
-1.14%
$ 241,592 $ 48
Jun 13, 2025 $ 0.00244
-0.40%
$ 244,452 $ 1
Jun 12, 2025 $ 0.00245
-1.13%
$ 245,051 $ 1
Jun 11, 2025 $ 0.00248
-0.25%
$ -- $ 1
Apr 8, 2025 $ 0.00222
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.00243
+0.00%
$ -- $ 200
Apr 1, 2025 $ 0.00243
-1.18%
$ -- $ 394
Mar 27, 2025 $ 0.00263
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.00264
-2.89%
$ -- $ 2
Mar 20, 2025 $ 0.00258
+0.00%
$ -- $ 70
Download