HUNNY FINANCE Historical Data

HUNNY
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0238
+662.08%
$-- $34
Jul 2025 $0.00295
+20.27%
$385,815 $727
Jun 2025 $0.00242
-2.67%
$-- $114
Apr 2025 $0.00222
-9.46%
$-- $599
Mar 2025 $0.00263
-5.65%
$-- $1,775
Feb 2025 $0.00309
-48.85%
$-- $11,518
Jan 2025 $0.00442
+89.95%
$635,976 $1.25 million
Dec 2024 $0.00229
+9.34%
$233,457 $28,420
Nov 2024 $0.00209
+23.46%
$209,116 $54,863
Oct 2024 $0.00176
-38.61%
$169,382 $1.45 million
Sep 2024 $0.72
-2.59%
$-- $661,590
Aug 2024 $3.48
+0.73%
$-- $1.23 million
Jun 2024 $0.576
-4.54%
$-- $176,863
Apr 2024 $0.00877
-5.17%
$-- $11,586
Mar 2024 $0.00925
-98.63%
$924,717 $373,636
Feb 2024 $7.2
-59.81%
$-- $8.03 million
Jan 2024 $0.517
+1.72%
$-- $106,506
Dec 2023 $0.362
+537.27%
$-- $1.3 million
Mar 2023 $0.00694
+1.00%
$-- $80,560
Download