HUNNY FINANCE Historical Data

HUNNY
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0238
+662.08%
$ -- $ 34
Jul 2025 $ 0.00295
+20.27%
$ 385,815 $ 727
Jun 2025 $ 0.00242
-2.67%
$ -- $ 114
Apr 2025 $ 0.00222
-9.46%
$ -- $ 599
Mar 2025 $ 0.00263
-5.65%
$ -- $ 1,775
Feb 2025 $ 0.00309
-48.85%
$ -- $ 11,518
Jan 2025 $ 0.00442
+89.95%
$ 635,976 $ 1.25 million
Dec 2024 $ 0.00229
+9.34%
$ 233,457 $ 28,420
Nov 2024 $ 0.00209
+23.46%
$ 209,116 $ 54,863
Oct 2024 $ 0.00176
-38.61%
$ 169,382 $ 1.45 million
Sep 2024 $ 0.72
-2.59%
$ -- $ 661,590
Aug 2024 $ 3.48
+0.73%
$ -- $ 1.23 million
Jun 2024 $ 0.576
-4.54%
$ -- $ 176,863
Apr 2024 $ 0.00877
-5.17%
$ -- $ 11,586
Mar 2024 $ 0.00925
-98.63%
$ 924,717 $ 373,636
Feb 2024 $ 7.2
-59.81%
$ -- $ 8.03 million
Jan 2024 $ 0.517
+1.72%
$ -- $ 106,506
Dec 2023 $ 0.362
+537.27%
$ -- $ 1.3 million
Mar 2023 $ 0.00694
+1.00%
$ -- $ 80,560
Download