HUNNY FINANCE Historical Data

HUNNY
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0238
+602.34%
$ -- $ 213
Jul 21 $ 0.0032
+7.06%
$ 338,117 $ 250
Jul 14 $ 0.00289
+6.31%
$ 299,079 $ 138
Jun 30 $ 0.00248
+0.87%
$ -- $ 124
Jun 23 $ 0.00242
+4.84%
$ -- $ 50
Jun 16 $ 0.00235
-3.64%
$ 230,593 $ 4
Jun 9 $ 0.00242
-2.82%
$ 243,192 $ 51
Apr 7 $ 0.00222
+0.00%
$ -- $ 5
Mar 31 $ 0.00243
-1.15%
$ -- $ 594
Mar 24 $ 0.00263
-3.29%
$ -- $ 4
Mar 17 $ 0.00258
-1.20%
$ -- $ 113
Mar 10 $ 0.00245
+9.24%
$ -- $ 749
Mar 3 $ 0.00275
-1.25%
$ -- $ 909
Feb 24 $ 0.00309
-2.21%
$ -- $ 36
Feb 17 $ 0.0051
+61.39%
$ -- $ 242
Feb 10 $ 0.00326
+4.51%
$ 321,814 $ 229
Feb 3 $ 0.00313
-37.61%
$ 308,621 $ 9,056
Jan 27 $ 0.00498
+125.04%
$ 498,295 $ 2,810
Jan 20 $ 0.00217
-3.28%
$ 216,983 $ 2,821
Jan 13 $ 0.00234
-11.10%
$ 229,474 $ 1.25 million
Jan 6 $ 0.00227
+2.12%
$ 247,247 $ 521
Dec 30 $ 0.00229
+1.37%
$ 225,352 $ 799
Dec 23 $ 0.00234
+16.20%
$ 225,808 $ 3,321
Dec 16 $ 0.00213
-11.18%
$ 214,095 $ 1,215
Dec 9 $ 0.00217
-12.53%
$ 240,721 $ 6,987
Dec 2 $ 0.00247
+16.40%
$ 248,236 $ 11,514
Nov 25 $ 0.00212
+2.97%
$ 212,775 $ 2,470
Nov 18 $ 0.00203
-10.51%
$ 208,237 $ 7,970
Nov 11 $ 0.0022
+14.65%
$ 225,659 $ 15,837
Nov 4 $ 0.00203
+18.47%
$ 192,713 $ 24,402
Oct 28 $ 0.00171
-5.32%
$ 171,265 $ 34,819
Oct 21 $ 0.00188
+3.19%
$ 176,853 $ 708,382
Oct 14 $ 0.00182
+27.41%
$ 182,366 $ 3,362
Oct 7 $ 0.00143
-50.04%
$ 143,408 $ 367,528
Sep 16 $ 0.72
-2.59%
$ -- $ 661,590
Aug 5 $ 3.48
+0.73%
$ -- $ 937,813
Jun 24 $ 0.576
+0.20%
$ -- $ 93,152
Jun 3 $ 0.606
+0.52%
$ -- $ 83,710
Apr 1 $ 0.00877
-5.17%
$ -- $ 11,586
Mar 25 $ 0.486
+7.42%
$ 924,717 $ 149,339
Mar 18 $ 0.487
+4,333.67%
$ -- $ 86,668
Mar 4 $ 0.695
+2.70%
$ -- $ 125,429
Feb 26 $ 7.2
+0.60%
$ -- $ 1.31 million
Feb 12 $ 17.87
+1.41%
$ -- $ 3.36 million
Feb 5 $ 17.8
-0.61%
$ -- $ 1.68 million
Jan 1 $ 0.517
+1.72%
$ -- $ 106,506
Dec 25 $ 0.362
+555.92%
$ -- $ 125,764
Mar 13 $ 0.00694
+1.00%
$ -- $ 80,560
Download