HUNNY FINANCE Historical Data

HUNNY
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0238
+602.34%
$-- $213
Jul 21 $0.0032
+7.06%
$338,117 $250
Jul 14 $0.00289
+6.31%
$299,079 $138
Jun 30 $0.00248
+0.87%
$-- $124
Jun 23 $0.00242
+4.84%
$-- $50
Jun 16 $0.00235
-3.64%
$230,593 $4
Jun 9 $0.00242
-2.82%
$243,192 $51
Apr 7 $0.00222
+0.00%
$-- $5
Mar 31 $0.00243
-1.15%
$-- $594
Mar 24 $0.00263
-3.29%
$-- $4
Mar 17 $0.00258
-1.20%
$-- $113
Mar 10 $0.00245
+9.24%
$-- $749
Mar 3 $0.00275
-1.25%
$-- $909
Feb 24 $0.00309
-2.21%
$-- $36
Feb 17 $0.0051
+61.39%
$-- $242
Feb 10 $0.00326
+4.51%
$321,814 $229
Feb 3 $0.00313
-37.61%
$308,621 $9,056
Jan 27 $0.00498
+125.04%
$498,295 $2,810
Jan 20 $0.00217
-3.28%
$216,983 $2,821
Jan 13 $0.00234
-11.10%
$229,474 $1.25 million
Jan 6 $0.00227
+2.12%
$247,247 $521
Dec 30 $0.00229
+1.37%
$225,352 $799
Dec 23 $0.00234
+16.20%
$225,808 $3,321
Dec 16 $0.00213
-11.18%
$214,095 $1,215
Dec 9 $0.00217
-12.53%
$240,721 $6,987
Dec 2 $0.00247
+16.40%
$248,236 $11,514
Nov 25 $0.00212
+2.97%
$212,775 $2,470
Nov 18 $0.00203
-10.51%
$208,237 $7,970
Nov 11 $0.0022
+14.65%
$225,659 $15,837
Nov 4 $0.00203
+18.47%
$192,713 $24,402
Oct 28 $0.00171
-5.32%
$171,265 $34,819
Oct 21 $0.00188
+3.19%
$176,853 $708,382
Oct 14 $0.00182
+27.41%
$182,366 $3,362
Oct 7 $0.00143
-50.04%
$143,408 $367,528
Sep 16 $0.72
-2.59%
$-- $661,590
Aug 5 $3.48
+0.73%
$-- $937,813
Jun 24 $0.576
+0.20%
$-- $93,152
Jun 3 $0.606
+0.52%
$-- $83,710
Apr 1 $0.00877
-5.17%
$-- $11,586
Mar 25 $0.486
+7.42%
$924,717 $149,339
Mar 18 $0.487
+4.33K%
$-- $86,668
Mar 4 $0.695
+2.70%
$-- $125,429
Feb 26 $7.2
+0.60%
$-- $1.31 million
Feb 12 $17.87
+1.41%
$-- $3.36 million
Feb 5 $17.8
-0.61%
$-- $1.68 million
Jan 1 $0.517
+1.72%
$-- $106,506
Dec 25 $0.362
+555.92%
$-- $125,764
Mar 13 $0.00694
+1.00%
$-- $80,560
Download