HUNNY FINANCE Historical Data

HUNNY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00232
+2.02%
$ 232,423 $ 4
Jan 7, 2025 $ 0.0023
-2.65%
$ 229,727 $ 27
Jan 6, 2025 $ 0.00234
+5.15%
$ 233,865 $ 89
Jan 5, 2025 $ 0.00225
-0.52%
$ 225,352 $ 10
Jan 4, 2025 $ 0.00229
-4.30%
$ 229,095 $ 73
Jan 3, 2025 $ 0.00239
+3.28%
$ 239,284 $ 10
Jan 2, 2025 $ 0.00232
-1.73%
$ 231,695 $ 68
Jan 1, 2025 $ 0.00233
-0.02%
$ 232,855 $ 0
Dec 31, 2024 $ 0.00233
+2.83%
$ 233,457 $ 22
Dec 30, 2024 $ 0.00229
+1.16%
$ 228,620 $ 626
Dec 29, 2024 $ 0.00226
-4.48%
$ 225,808 $ 333
Dec 28, 2024 $ 0.00234
+2.89%
$ 234,067 $ 347
Dec 27, 2024 $ 0.00228
-0.39%
$ 227,832 $ 658
Dec 26, 2024 $ 0.00225
-5.45%
$ 225,399 $ 964
Dec 25, 2024 $ 0.00239
+4.11%
$ 238,634 $ 805
Dec 24, 2024 $ 0.0023
+4.07%
$ 229,902 $ 490
Dec 23, 2024 $ 0.00223
+10.64%
$ 222,868 $ 58
Dec 22, 2024 $ 0.00214
+0.63%
$ 214,095 $ 48
Dec 21, 2024 $ 0.00213
-0.93%
$ 213,283 $ 6
Dec 20, 2024 $ 0.00214
-1.22%
$ 214,329 $ 218
Dec 19, 2024 $ 0.00217
-3.09%
$ 216,969 $ 33
Dec 18, 2024 $ 0.00225
-5.45%
$ 225,092 $ 691
Dec 17, 2024 $ 0.00239
+0.95%
$ 239,174 $ 245
Dec 16, 2024 $ 0.00239
-0.58%
$ 238,754 $ 21
Dec 15, 2024 $ 0.00241
+10.63%
$ 240,721 $ 2,660
Dec 14, 2024 $ 0.00217
-2.23%
$ 217,139 $ 9
Dec 13, 2024 $ 0.00221
+4.74%
$ 221,063 $ 780
Dec 12, 2024 $ 0.00211
-0.52%
$ 211,063 $ 1,625
Dec 11, 2024 $ 0.00212
+5.38%
$ 211,563 $ 7
Dec 10, 2024 $ 0.00201
-3.92%
$ 201,326 $ 1,046
Dec 9, 2024 $ 0.0021
-15.59%
$ 209,534 $ 3,520
Dec 8, 2024 $ 0.00248
+0.40%
$ 248,236 $ 139
Dec 7, 2024 $ 0.00247
+8.00%
$ 247,248 $ 1,062
Dec 6, 2024 $ 0.00229
-3.75%
$ 228,925 $ 1,311
Dec 5, 2024 $ 0.00238
-0.60%
$ 237,841 $ 6,752
Dec 3, 2024 $ 0.00222
+5.82%
$ 222,351 $ 1,974
Dec 2, 2024 $ 0.0021
-1.09%
$ 209,767 $ 415
Dec 1, 2024 $ 0.00212
+1.59%
$ 212,775 $ 1,578
Nov 30, 2024 $ 0.00209
+0.59%
$ 209,116 $ 82
Nov 29, 2024 $ 0.00208
+0.65%
$ 207,624 $ 34
Nov 28, 2024 $ 0.00207
+1.96%
$ 206,526 $ 605
Nov 27, 2024 $ 0.00203
+5.28%
$ 203,759 $ 107
Nov 26, 2024 $ 0.00192
-4.75%
$ 192,491 $ 61
Nov 25, 2024 $ 0.00203
-1.63%
$ 202,928 $ 3
Nov 24, 2024 $ 0.00207
+2.54%
$ 208,237 $ 1,551
Nov 23, 2024 $ 0.00203
+3.52%
$ 202,789 $ 14
Nov 22, 2024 $ 0.00196
+2.13%
$ 195,572 $ 467
Nov 21, 2024 $ 0.00191
-2.89%
$ 191,227 $ 2,450
Nov 20, 2024 $ 0.00197
+0.81%
$ 197,187 $ 1
Nov 19, 2024 $ 0.00195
-1.09%
$ 195,336 $ 548