HUNNY FINANCE Historical Data

HUNNY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00197
-12.77%
$ 197,448 $ 4,489
Nov 17, 2024 $ 0.00226
+1.03%
$ 225,659 $ 12
Nov 16, 2024 $ 0.0022
+0.62%
$ 220,306 $ 1,507
Nov 15, 2024 $ 0.00219
-0.40%
$ 218,949 $ 250
Nov 14, 2024 $ 0.0022
+0.34%
$ 219,829 $ 5,692
Nov 13, 2024 $ 0.0021
+7.35%
$ 210,454 $ 7,116
Nov 12, 2024 $ 0.00196
-0.26%
$ 196,041 $ 1,265
Nov 11, 2024 $ 0.00196
+2.16%
$ 196,312 $ 6
Nov 10, 2024 $ 0.00193
-5.46%
$ 192,713 $ 1,973
Nov 9, 2024 $ 0.00203
+6.53%
$ 202,892 $ 1,806
Nov 8, 2024 $ 0.0019
+0.00%
$ 189,858 $ 128
Nov 7, 2024 $ 0.0019
+2.17%
$ 189,939 $ 19,555
Nov 6, 2024 $ 0.00186
+3.02%
$ 185,906 $ 2,163
Nov 5, 2024 $ 0.0018
+2.57%
$ 180,459 $ 3
Nov 4, 2024 $ 0.00172
+0.14%
$ -- $ 747
Nov 3, 2024 $ 0.00171
-3.83%
$ 171,265 $ 746
Nov 2, 2024 $ 0.00178
+3.80%
$ 178,094 $ 1,386
Nov 1, 2024 $ 0.00172
+1.29%
$ 171,571 $ 94
Oct 31, 2024 $ 0.00169
-4.04%
$ 169,382 $ 31,351
Oct 30, 2024 $ 0.00176
-5.55%
$ 176,081 $ 1,194
Oct 29, 2024 $ 0.00187
+1.07%
$ 186,545 $ 1
Oct 28, 2024 $ 0.00185
+2.03%
$ 184,563 $ 48
Oct 27, 2024 $ 0.00177
-6.01%
$ 176,853 $ 198,218
Oct 26, 2024 $ 0.00188
+1.79%
$ 188,170 $ 118
Oct 25, 2024 $ 0.00185
-4.53%
$ 184,856 $ 3
Oct 24, 2024 $ 0.00194
+3.35%
$ 193,618 $ 329
Oct 23, 2024 $ 0.00186
-2.07%
$ 186,286 $ 168,339
Oct 22, 2024 $ 0.00191
-3.34%
$ 191,268 $ 535,956
Oct 21, 2024 $ 0.00198
+8.51%
$ 197,882 $ 3,638
Oct 20, 2024 $ 0.00182
+0.28%
$ 182,366 $ 609
Oct 19, 2024 $ 0.00182
+0.86%
$ 182,024 $ 134
Oct 18, 2024 $ 0.00181
+5.58%
$ 180,786 $ 1,085
Oct 17, 2024 $ 0.00169
-3.33%
$ 169,483 $ 41
Oct 16, 2024 $ 0.00174
+13.24%
$ 173,708 $ 603
Oct 15, 2024 $ 0.00154
+1.10%
$ 153,509 $ 349
Oct 14, 2024 $ 0.00151
+5.77%
$ 151,401 $ 541
Oct 13, 2024 $ 0.00143
+0.07%
$ 143,408 $ 166,333
Oct 12, 2024 $ 0.00143
-65.34%
$ 143,305 $ 329,407
Oct 11, 2024 $ 0.00408
+42.37%
$ 408,344 $ 38,121
Sep 19, 2024 $ 0.72
-80.99%
$ -- $ 251,083
Sep 18, 2024 $ 3.79
+415.63%
$ 378.62 million $ 320,337
Sep 17, 2024 $ 0.734
-0.63%
$ 73.43 million $ 90,170
Aug 11, 2024 $ 3.48
+0.00%
$ -- $ 295,405
Aug 10, 2024 $ 3.48
+0.91%
$ 348.46 million $ 295,405
Aug 6, 2024 $ 3.48
+0.00%
$ -- $ 321,204
Aug 5, 2024 $ 3.48
+0.73%
$ 348.46 million $ 321,204
Jun 29, 2024 $ 0.576
+0.00%
$ -- $ 46,576
Jun 28, 2024 $ 0.576
+0.20%
$ 57.58 million $ 46,576
Jun 6, 2024 $ 0.606
+0.00%
$ -- $ 41,855
Jun 5, 2024 $ 0.606
+0.52%
$ 60.63 million $ 41,855