HUNNY FINANCE Historical Data

HUNNY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.00877
-5.17%
$-- $11,586
Mar 31, 2024 $0.00925
+0.76%
$924,717 $12,201
Mar 29, 2024 $0.486
+0.00%
$48.58 million $37,732
Mar 28, 2024 $0.486
-7.94%
$48.58 million $37,732
Mar 27, 2024 $0.528
+16.68%
$52.78 million $73,875
Mar 21, 2024 $0.487
+0.00%
$-- $33,422
Mar 20, 2024 $0.487
+4.53K%
$48.7 million $33,422
Mar 19, 2024 $0.0106
-3.88%
$1.06 million $19,824
Mar 6, 2024 $0.695
+0.00%
$-- $62,714
Mar 5, 2024 $0.695
+2.70%
$69.46 million $62,714
Feb 27, 2024 $7.2
+0.00%
$-- $653,782
Feb 26, 2024 $7.2
+0.60%
$719.8 million $653,782
Feb 13, 2024 $17.87
+0.00%
$-- $1.68 million
Feb 12, 2024 $17.87
+1.41%
$1.79 billion $1.68 million
Feb 11, 2024 $17.8
+0.00%
$-- $1.68 million
Feb 10, 2024 $17.8
-0.61%
$1.78 billion $1.68 million
Jan 4, 2024 $0.517
+0.00%
$-- $53,253
Jan 3, 2024 $0.517
+1.72%
$51.7 million $53,253
Dec 28, 2023 $0.362
+0.00%
$36.2 million $38,874
Dec 27, 2023 $0.362
+75.50%
$36.2 million $38,874
Dec 26, 2023 $0.206
-1.02%
$20.62 million $24,008
Dec 25, 2023 $0.208
+277.60%
$20.84 million $24,009
Dec 24, 2023 $0.0553
-2.70%
$5.53 million $1.17 million
Mar 17, 2023 $0.00694
+1.03%
$585,501 $40,477
Mar 16, 2023 $0.00687
-0.06%
$579,377 $40,082
Download