HUNNY FINANCE Historical Data

HUNNY
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0238
-17.47%
$-- $16
Aug 2, 2025 $0.0395
+1.04K%
$2.21 million $13
Aug 1, 2025 $0.00398
+27.30%
$484,218 $5
Jul 31, 2025 $0.00386
+13.63%
$385,815 $87
Jul 30, 2025 $0.00295
-9.22%
$295,309 $11
Jul 29, 2025 $0.00323
-2.26%
$323,315 $27
Jul 28, 2025 $0.00329
-2.96%
$329,334 $54
Jul 27, 2025 $0.00338
+6.07%
$338,117 $65
Jul 26, 2025 $0.0032
+2.05%
$319,834 $32
Jul 25, 2025 $0.00313
+1.69%
$313,186 $68
Jul 24, 2025 $0.00308
-0.04%
$307,961 $3
Jul 23, 2025 $0.00308
-1.36%
$308,458 $4
Jul 22, 2025 $0.0031
+1.81%
$310,191 $2
Jul 21, 2025 $0.00304
+1.83%
$304,214 $141
Jul 20, 2025 $0.00299
+3.33%
$299,079 $4
Jul 19, 2025 $0.00289
+0.55%
$289,269 $0
Jul 18, 2025 $0.00288
+1.02%
$287,922 $5
Jul 17, 2025 $0.00286
+2.31%
$286,245 $12
Jul 16, 2025 $0.0028
+2.50%
$279,786 $23
Jul 15, 2025 $0.00273
+0.78%
$273,494 $95
Jul 14, 2025 $0.00271
-0.31%
$271,269 $1
Jul 13, 2025 $0.00272
+0.38%
$272,034 $55
Jul 5, 2025 $0.00248
+0.20%
$247,684 $0
Jul 4, 2025 $0.00247
-1.48%
$247,124 $0
Jul 3, 2025 $0.00251
+0.33%
$250,859 $0
Jul 2, 2025 $0.0025
+2.87%
$250,013 $62
Jul 1, 2025 $0.00244
-0.79%
$243,596 $61
Jun 27, 2025 $0.00242
-0.02%
$-- $27
Jun 26, 2025 $0.00242
-0.21%
$241,927 $0
Jun 25, 2025 $0.00243
+0.59%
$242,565 $21
Jun 24, 2025 $0.00241
+1.21%
$240,887 $0
Jun 23, 2025 $0.00239
+3.33%
$238,511 $2
Jun 22, 2025 $0.00231
-1.77%
$230,593 $3
Jun 21, 2025 $0.00235
-2.24%
$234,674 $1
Jun 20, 2025 $0.0024
-0.40%
$240,327 $0
Jun 19, 2025 $0.00241
+0.33%
$241,012 $0
Jun 18, 2025 $0.00241
+3.05%
$240,712 $1
Jun 17, 2025 $0.00244
-1.77%
$244,481 $1
Jun 16, 2025 $0.00249
+2.34%
$249,256 $1
Jun 15, 2025 $0.00243
+0.66%
$243,192 $6
Jun 14, 2025 $0.00242
-1.14%
$241,592 $48
Jun 13, 2025 $0.00244
-0.40%
$244,452 $1
Jun 12, 2025 $0.00245
-1.13%
$245,051 $1
Jun 11, 2025 $0.00248
-0.25%
$-- $1
Apr 8, 2025 $0.00222
+0.00%
$-- $5
Apr 3, 2025 $0.00243
+0.00%
$-- $200
Apr 1, 2025 $0.00243
-1.18%
$-- $394
Mar 27, 2025 $0.00263
+0.00%
$-- $2
Mar 25, 2025 $0.00264
-2.89%
$-- $2
Mar 20, 2025 $0.00258
+0.00%
$-- $70
Download