SYNCTHING github.com/syncthing/SYNCTHING Historical Data

SYNCTHING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0546
+0.00%
$ -- $ 4.43 million
Jun 19, 2026 $ 0.0518
+5.21%
$ 51.82 million $ 10.12 million
Jun 10, 2026 $ 0.0151
+0.00%
$ -- $ 1.51 million
Jun 9, 2026 $ 0.0143
-9.34%
$ -- $ 3.35 million
Jun 8, 2026 $ 0.0149
+9.85%
$ -- $ 3.39 million
Jun 7, 2026 $ 0.0152
+0.00%
$ 15.19 million $ 1.32 million
Jun 6, 2026 $ 0.0107
+0.00%
$ -- $ 1.27 million
Jun 5, 2026 $ 0.00991
+0.00%
$ -- $ 1.32 million
Jun 4, 2026 $ 0.00912
+0.00%
$ 9.12 million $ 754,012
Jun 2, 2026 $ 0.00887
+2.51%
$ -- $ 713,510
May 26, 2026 $ 0.00545
+0.00%
$ -- $ 1.15 million
May 24, 2026 $ 0.00389
+0.00%
$ -- $ 310,305
May 21, 2026 $ 0.00378
+0.19%
$ -- $ 1.22 million
May 20, 2026 $ 0.00364
+16.66%
$ 3.64 million $ 718,038
May 19, 2026 $ 0.00271
-0.73%
$ 2.71 million $ 812,487
May 16, 2026 $ 0.00184
+0.00%
$ 1.84 million $ 187,620
May 13, 2026 $ 0.00131
+0.00%
$ -- $ 243,517
May 11, 2026 $ 0.00116
-9.70%
$ 1.16 million $ 206,790
May 9, 2026 $ 0.000999
+0.00%
$ 999,124 $ 71,186
May 8, 2026 $ 0.000793
+0.00%
$ -- $ 94,108
May 7, 2026 $ 0.000752
+6.84%
$ -- $ 124,993
May 6, 2026 $ 0.000668
+0.00%
$ -- $ 200,990
May 5, 2026 $ 0.000658
-10.15%
$ 657,858 $ 141,173
May 4, 2026 $ 0.000609
+0.00%
$ -- $ 74,419
Apr 30, 2026 $ 0.000339
-6.90%
$ 339,273 $ 21,545
Apr 29, 2026 $ 0.000325
+0.00%
$ -- $ 64,293
Apr 28, 2026 $ 0.000346
+2.74%
$ -- $ 51,460
Apr 26, 2026 $ 0.000331
+0.00%
$ -- $ 66,250
Apr 24, 2026 $ 0.000237
+0.00%
$ 236,541 $ 45,337
Apr 19, 2026 $ 0.000145
+7.53%
$ -- $ 11,959
Apr 18, 2026 $ 0.000121
+0.00%
$ -- $ 56,139
Apr 17, 2026 $ 0.000142
+4.59%
$ -- $ 48,365
Apr 15, 2026 $ 0.000098
+0.00%
$ -- $ 3,699
Apr 13, 2026 $ 0.0000818
+0.00%
$ -- $ 15,894
Apr 9, 2026 $ 0.000068
-4.40%
$ 67,981 $ 9,090
Apr 8, 2026 $ 0.0000634
+0.00%
$ -- $ 3,440
Mar 23, 2026 $ 0.000018
+0.00%
$ -- $ 3,600
Mar 22, 2026 $ 0.0000166
-8.11%
$ -- $ 2,399
Mar 21, 2026 $ 0.0000159
-4.30%
$ 15,854 $ 1,895
Mar 20, 2026 $ 0.0000144
-8.91%
$ -- $ 1,762
Mar 18, 2026 $ 0.0000201
+17.55%
$ -- $ 4,222
Mar 16, 2026 $ 0.0000189
+0.00%
$ 18,912 $ 974
Mar 15, 2026 $ 0.0000193
+2.22%
$ -- $ 5,278
Mar 14, 2026 $ 0.0000207
+23.52%
$ 20,717 $ 9,619
Mar 13, 2026 $ 0.0000155
-15.48%
$ 15,546 $ 2,642
Mar 11, 2026 $ 0.0000158
+14.20%
$ -- $ 12,984
Mar 10, 2026 $ 0.0000133
+43.60%
$ 13,294 $ 8,770
Mar 9, 2026 $ 0.0₅965
+10.39%
$ 9,647 $ 2,642
Mar 7, 2026 $ 0.0₅336
+4.76%
$ 3,359 $ 661
Mar 3, 2026 $ 0.0₅323
+0.00%
$ 3,231 $ 370
Download