SYNCTHING github.com/syncthing/SYNCTHING Historical Data

SYNCTHING Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0₅446
+0.00%
$ 4,462 $ 321
Jul 17, 11 AM $ 0.0₅45
+0.00%
$ 4,500 $ 249
Jul 17, 4 AM $ 0.0₅453
+0.00%
$ 4,532 $ 71
Jul 15, 6 PM $ 0.0₅362
+0.00%
$ 3,620 $ 1,104
Jul 15, 3 PM $ 0.0₅389
+0.00%
$ 3,892 $ 1,007
Jul 15, 1 PM $ 0.0₅409
+0.00%
$ 4,090 $ 879
Jul 15, 6 AM $ 0.0₅375
+0.00%
$ 3,755 $ 798
Jul 15, 5 AM $ 0.0₅404
+6.39%
$ 4,037 $ 701
Jul 15, 3 AM $ 0.0₅406
+0.00%
$ 4,057 $ 458
Jul 15, 2 AM $ 0.0₅381
+0.00%
$ 3,810 $ 344
Jul 14, 8 PM $ 0.0₅347
+0.00%
$ 3,471 $ 235
Jul 14, 7 PM $ 0.0₅383
+0.00%
$ 3,830 $ 88
Jul 14, 9 AM $ 0.0₅341
+0.00%
$ 3,413 $ 324
Jul 13, 11 PM $ 0.0₅346
+0.00%
$ 3,456 $ 427
Jul 13, 4 PM $ 0.0₅316
+0.00%
$ 3,163 $ 540
Jul 13, 12 PM $ 0.0₅336
+0.00%
$ 3,359 $ 425
Jul 13, 12 AM $ 0.0₅352
+0.00%
$ 3,523 $ 766
Jul 12, 6 PM $ 0.0₅304
+9.62%
$ 3,038 $ 783
Jul 12, 1 PM $ 0.0₅309
+0.00%
$ 3,088 $ 775
Jul 12, 11 AM $ 0.0₅31
+0.00%
$ 3,101 $ 660
Jul 12, 10 AM $ 0.0₅335
+8.06%
$ 3,351 $ 559
Jul 12, 7 AM $ 0.0₅323
+3.03%
$ 3,235 $ 589
Jul 12, 6 AM $ 0.0₅281
+0.00%
$ 2,815 $ 450
Jul 12, 2 AM $ 0.0₅272
+0.00%
$ 2,723 $ 437
Jul 12, 12 AM $ 0.0₅27
+0.00%
$ 2,697 $ 360
Jul 11, 7 PM $ 0.0₅279
+0.00%
$ 2,787 $ 286
Jul 11, 3 PM $ 0.0₅265
-4.57%
$ 2,645 $ 225
Jul 11, 10 AM $ 0.0₅26
+0.00%
$ 2,604 $ 360
Jul 11, 9 AM $ 0.0₅245
+0.00%
$ 2,448 $ 283
Jul 11, 3 AM $ 0.0₅266
+0.00%
$ 2,663 $ 384
Jul 10, 10 PM $ 0.0₅271
+0.00%
$ 2,711 $ 383
Jul 10, 12 PM $ 0.0₅271
+0.00%
$ 2,714 $ 464
Jul 10, 11 AM $ 0.0₅296
+0.00%
$ 2,956 $ 377
Jul 10, 10 AM $ 0.0₅276
+0.00%
$ 2,764 $ 406
Jul 10, 4 AM $ 0.0₅3
+0.00%
$ 2,995 $ 302
Jul 10, 1 AM $ 0.0₅274
+0.00%
$ 2,744 $ 298
Jul 9, 8 PM $ 0.0₅265
+0.00%
$ 2,645 $ 354
Jul 9, 3 PM $ 0.0₅244
+0.00%
$ 2,438 $ 414
Jul 9, 11 AM $ 0.0₅263
+0.00%
$ 2,633 $ 360
Jul 8, 11 PM $ 0.169
+0.00%
$ 168.83 million $ 39.95 million
Jul 8, 9 PM $ 0.174
+0.00%
$ 173.87 million $ 44.08 million
Jul 8, 6 PM $ 0.182
+0.00%
$ 182.37 million $ 46.86 million
Jul 8, 4 PM $ 0.186
-11.31%
$ 186.38 million $ 44.07 million
Jul 8, 3 PM $ 0.204
+0.00%
$ 204.5 million $ 46.3 million
Jul 8, 4 AM $ 0.207
+0.00%
$ 206.98 million $ 51.04 million
Jul 8, 2 AM $ 0.193
+0.00%
$ 192.96 million $ 41.93 million
Jul 8, 1 AM $ 0.175
+0.00%
$ 174.68 million $ 37.16 million
Jul 8, 12 AM $ 0.163
+0.27%
$ 163.13 million $ 36.93 million
Jul 7, 10 PM $ 0.162
-5.68%
$ 162.05 million $ 32.06 million
Jul 7, 7 PM $ 0.184
+0.00%
$ 184.49 million $ 21.82 million