SYNCTHING github.com/syncthing/SYNCTHING Historical Data

SYNCTHING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.176
+0.00%
$ 175.7 million $ 22.07 million
Jul 7, 4 PM $ 0.164
+0.00%
$ 163.72 million $ 15.09 million
Jul 7, 2 PM $ 0.182
+0.00%
$ 182.24 million $ 10.86 million
Jul 7, 9 AM $ 0.169
+0.00%
$ 168.89 million $ 25.99 million
Jul 6, 5 PM $ 0.18
+0.00%
$ 179.62 million $ 29.36 million
Jul 6, 12 PM $ 0.188
-5.99%
$ 188.32 million $ 28.28 million
Jul 6, 11 AM $ 0.188
+4.00%
$ 187.76 million $ 19.34 million
Jun 28, 10 AM $ 0.0729
+0.00%
$ 72.91 million $ 14.41 million
Jun 27, 10 AM $ 0.0692
+0.00%
$ 69.22 million $ 8.56 million
Jun 27, 4 AM $ 0.0795
+0.00%
$ 79.48 million $ 5.8 million
Jun 26, 6 PM $ 0.0857
+0.00%
$ 85.67 million $ 11.13 million
Jun 25, 7 AM $ 0.0701
+0.00%
$ 70.09 million $ 8.09 million
Jun 23, 11 AM $ 0.0692
+0.00%
$ 69.18 million $ 14.28 million
Jun 23, 10 AM $ 0.0748
-6.23%
$ 74.76 million $ 11.87 million
Jun 21, 4 AM $ 0.0546
+0.00%
$ 54.58 million $ 4.43 million
Jun 19, 11 PM $ 0.0518
+0.00%
$ 51.82 million $ 10.12 million
Jun 19, 1 PM $ 0.0466
+0.00%
$ 46.63 million $ 6.05 million
Jun 19, 5 AM $ 0.0515
+0.00%
$ 51.48 million $ 6.16 million
Jun 19, 4 AM $ 0.0548
+0.00%
$ 54.79 million $ 4.59 million
Jun 19, 12 AM $ 0.0493
+0.00%
$ 49.25 million $ 3.68 million
Jun 10, 1 AM $ 0.0151
+0.00%
$ 15.13 million $ 1.51 million
Jun 9, 11 AM $ 0.0143
-9.34%
$ 14.33 million $ 3.35 million
Jun 8, 3 PM $ 0.0149
+9.85%
$ 14.85 million $ 3.39 million
Jun 7, 9 PM $ 0.0152
+0.00%
$ 15.19 million $ 1.32 million
Jun 6, 9 AM $ 0.0107
+0.00%
$ 10.74 million $ 1.27 million
Jun 5, 1 PM $ 0.00991
+0.00%
$ 9.91 million $ 1.32 million
Jun 4, 7 PM $ 0.00912
+0.00%
$ 9.12 million $ 754,012
Jun 2, 4 PM $ 0.00887
+0.00%
$ 8.87 million $ 713,510
Jun 2, 6 AM $ 0.00865
+0.00%
$ 8.65 million $ 526,340
May 26, 5 PM $ 0.00545
+0.00%
$ 5.45 million $ 1.15 million
May 24, 7 AM $ 0.00389
+0.00%
$ 3.89 million $ 310,305
May 21, 9 AM $ 0.00378
+0.00%
$ 3.78 million $ 1.22 million
May 21, 2 AM $ 0.00451
+0.00%
$ 4.51 million $ 1.22 million
May 21, 1 AM $ 0.00402
+6.57%
$ 4.02 million $ 1.07 million
May 20, 10 PM $ 0.00364
+0.00%
$ 3.64 million $ 718,038
May 20, 9 PM $ 0.00357
+0.00%
$ 3.57 million $ 795,222
May 20, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 883,812
May 20, 12 PM $ 0.00289
-7.67%
$ 2.89 million $ 992,175
May 20, 11 AM $ 0.00312
+0.00%
$ 3.12 million $ 889,688
May 19, 10 PM $ 0.00271
+0.00%
$ 2.71 million $ 812,487
May 19, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 771,696
May 19, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 485,655
May 16, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 187,620
May 13, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 243,517
May 11, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 206,790
May 11, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 175,852
May 9, 9 PM $ 0.000999
+0.00%
$ 999,124 $ 71,186
May 8, 12 AM $ 0.000793
+0.00%
$ 792,823 $ 94,108
May 7, 2 AM $ 0.000752
+0.00%
$ 751,698 $ 124,993
May 7, 1 AM $ 0.000663
+0.00%
$ 662,658 $ 86,439