SYNCTHING github.com/syncthing/SYNCTHING Historical Data

SYNCTHING
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000022
+0.00%
$ 21,986 $ 3,359
Today, at 5 PM $ 0.000022
+0.00%
$ 21,986 $ 3,359
Today, at 2 PM $ 0.0000232
+7.54%
$ 23,230 $ 2,837
Today, at 11 AM $ 0.0000201
+0.00%
$ 20,064 $ 2,197
Today, at 9 AM $ 0.0000198
+0.00%
$ 19,804 $ 1,475
Today, at 8 AM $ 0.0000211
+0.00%
$ 21,140 $ 1,195
Yesterday, at 11 PM $ 0.0000196
+0.00%
$ 19,642 $ 1,522
Yesterday, at 10 PM $ 0.0000196
+0.00%
$ 19,600 $ 1,037
Yesterday, at 3 PM $ 0.0000187
+0.00%
$ 18,673 $ 2,546
Yesterday, at 9 AM $ 0.0000198
+0.00%
$ 19,772 $ 3,974
Yesterday, at 7 AM $ 0.0000208
+0.00%
$ 20,812 $ 3,555
Aug 13, 7 PM $ 0.0000191
+0.00%
$ 19,060 $ 3,557
Aug 13, 6 PM $ 0.0000211
+0.00%
$ 21,072 $ 2,709
Aug 13, 3 PM $ 0.0000193
+0.00%
$ 19,276 $ 2,513
Aug 13, 1 PM $ 0.0000192
+0.00%
$ 19,215 $ 1,851
Aug 13, 11 AM $ 0.000021
+0.00%
$ 21,006 $ 1,127
Aug 13, 1 AM $ 0.000019
+0.00%
$ 18,998 $ 1,499
Aug 12, 11 PM $ 0.0000197
+0.00%
$ 19,652 $ 1,839
Aug 12, 1 PM $ 0.000018
-0.39%
$ 18,019 $ 2,602
Aug 12, 1 AM $ 0.0000176
-10.06%
$ 17,586 $ 3,298
Aug 11, 7 PM $ 0.0000174
+0.00%
$ 17,425 $ 3,765
Aug 11, 1 PM $ 0.0000193
+0.00%
$ 19,255 $ 6,030
Aug 11, 7 AM $ 0.0000201
+0.00%
$ 20,132 $ 4,954
Aug 11, 6 AM $ 0.000018
+0.00%
$ 17,990 $ 5,483
Aug 10, 11 PM $ 0.000017
+0.00%
$ 17,017 $ 7,655
Aug 10, 10 PM $ 0.0000178
+0.00%
$ 17,847 $ 7,573
Aug 10, 8 PM $ 0.0000163
+0.00%
$ 16,332 $ 7,967
Aug 10, 7 PM $ 0.0000178
+0.00%
$ 17,790 $ 7,586
Aug 10, 5 PM $ 0.0000165
+0.00%
$ 16,507 $ 6,816
Aug 10, 3 PM $ 0.0000149
-6.89%
$ 14,878 $ 6,519
Aug 10, 1 PM $ 0.0000178
+0.00%
$ 17,767 $ 5,098
Aug 10, 7 AM $ 0.0000163
+0.00%
$ 16,341 $ 5,663
Aug 10, 6 AM $ 0.000018
+0.00%
$ 17,994 $ 5,739
Aug 10, 3 AM $ 0.0000183
-7.36%
$ 18,264 $ 5,786
Aug 10, 2 AM $ 0.0000211
+0.00%
$ 21,149 $ 4,753
Aug 10, 12 AM $ 0.0000223
-5.68%
$ 22,258 $ 4,244
Aug 9, 10 PM $ 0.0000217
+6.54%
$ 21,734 $ 3,080
Aug 9, 9 PM $ 0.0000192
+0.00%
$ 19,227 $ 1,952
Aug 9, 6 PM $ 0.0000175
+0.00%
$ 17,502 $ 1,888
Aug 9, 4 PM $ 0.0000177
+0.00%
$ 17,716 $ 1,589
Aug 9, 1 PM $ 0.0000161
+0.00%
$ 16,082 $ 1,019
Aug 9, 11 AM $ 0.0000153
+0.00%
$ 15,289 $ 1,188
Aug 9, 4 AM $ 0.000016
+0.00%
$ 15,957 $ 1,294
Aug 8, 12 PM $ 0.0000146
+0.00%
$ 14,635 $ 1,255
Aug 8, 11 AM $ 0.0000145
+0.00%
$ 14,513 $ 634
Aug 8, 9 AM $ 0.0000158
+0.00%
$ 15,758 $ 499
Aug 6, 7 PM $ 0.0000126
+0.00%
$ 12,645 $ 1,305
Aug 6, 8 AM $ 0.000012
+0.00%
$ 12,004 $ 995
Aug 6, 4 AM $ 0.0000115
+0.00%
$ 11,477 $ 1,138
Aug 5, 10 PM $ 0.0000128
+0.00%
$ 12,790 $ 713
Download