Ruach Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000222
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.000229
+0.00%
$ 180 $ 1
Feb 1, 2026 $ 0.000285
+0.00%
$ 224 $ 3
Jan 24, 2026 $ 0.000378
+0.00%
$ 297 $ 0
Jan 4, 2026 $ 0.000352
-6.78%
$ -- $ 15
Nov 13, 2025 $ 0.000578
-32.61%
$ 578 $ 485
Nov 12, 2025 $ 0.000306
+36.63%
$ -- $ 3
Nov 11, 2025 $ 0.000254
+0.00%
$ -- $ 14
Download