Ruach Historical Data

RCH
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000222
+0.00%
$ 175 $ 0
Feb 23, 7 PM $ 0.000229
+0.00%
$ 180 $ 1
Feb 1, 10 PM $ 0.000285
+0.00%
$ 224 $ 3
Jan 24, 6 PM $ 0.000378
+0.00%
$ 297 $ 0
Jan 4, 2 AM $ 0.000352
-6.78%
$ -- $ 15
Nov 13, 10 PM $ 0.000578
+0.00%
$ 578 $ 485
Nov 13, 9 PM $ 0.000386
+1.03%
$ 386 $ 453
Nov 13, 8 PM $ 0.000377
+7.24%
$ 377 $ 453
Nov 13, 6 PM $ 0.000472
+0.00%
$ 472 $ 277
Nov 13, 5 PM $ 0.000495
-33.43%
$ 495 $ 351
Nov 13, 4 PM $ 0.000734
+16.31%
$ 734 $ 277
Nov 13, 2 PM $ 0.000858
+0.00%
$ 858 $ 63
Nov 12, 3 PM $ 0.000306
+36.63%
$ -- $ 3
Nov 11, 11 PM $ 0.000254
+0.00%
$ -- $ 14
Download