Bunscake Historical Data

BSCAKE
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₆74
+0.00%
$ -- $ 2
Feb 12 $ 0.0₆98
+0.00%
$ -- $ 111
Feb 5 $ 0.0₆97
+2.11%
$ 98,000 $ 212
Jan 29 $ 0.0₆95
+0.00%
$ 95,000 $ 232
Jan 22 $ 0.0₆95
+1.06%
$ 95,000 $ 211
Jan 15 $ 0.0₆94
+0.00%
$ 94,000 $ 203
Jan 8 $ 0.0₆94
+0.00%
$ 95,000 $ 205
Jan 1 $ 0.0₆94
-1.05%
$ 95,000 $ 206
Dec 25 $ 0.0₆95
+1.06%
$ 94,000 $ 216
Dec 18 $ 0.0₆94
+0.00%
$ 94,000 $ 198
Dec 11 $ 0.0₆94
+0.00%
$ 94,000 $ 212
Dec 4 $ 0.0₆94
-1.05%
$ 95,000 $ 196
Nov 27 $ 0.0₆95
+0.00%
$ 95,000 $ 242
Nov 20 $ 0.0₆94
+0.00%
$ 94,000 $ 212
Nov 13 $ 0.0₆95
+1.06%
$ 95,000 $ 204
Nov 6 $ 0.0₆44
-0.91%
$ 44,000 $ 98
Oct 30 $ 0.0₆434
+0.77%
$ 43,370 $ 112
Oct 23 $ 0.0₆44
+2.56%
$ 44,041 $ 114
Oct 16 $ 0.0₆44
-0.41%
$ 43,952 $ 111
Oct 9 $ 0.0₆442
+1.39%
$ 44,122 $ 95
Oct 2 $ 0.0₆426
-2.83%
$ 42,625 $ 92
Sep 25 $ 0.0₆439
+1.31%
$ 43,882 $ 114
Sep 18 $ 0.0₆432
-2.49%
$ 43,318 $ 94
Sep 11 $ 0.0₆445
+2.79%
$ 44,301 $ 94
Sep 4 $ 0.0₆43
-2.33%
$ 43,254 $ 94
Aug 28 $ 0.0₆441
+1.79%
$ 44,083 $ 115
Aug 21 $ 0.0₆434
+0.01%
$ 43,312 $ 93
Aug 14 $ 0.0₆443
+0.81%
$ 43,395 $ 93
Aug 7 $ 0.0₆44
+2.60%
$ 42,906 $ 95
Jul 31 $ 0.0₆439
+2.08%
$ 43,903 $ 112
Jul 24 $ 0.0₆44
+0.01%
$ 43,985 $ 109
Jul 17 $ 0.0₆43
-2.61%
$ 42,952 $ 107
Jul 10 $ 0.0₆431
-2.04%
$ 43,147 $ 108
Jul 3 $ 0.0₆43
+0.08%
$ 43,016 $ 114
Jun 26 $ 0.0₆44
-0.13%
$ 34,304 $ 111
Jun 19 $ 0.0₆44
-0.07%
$ 33,558 $ 98
Jun 12 $ 0.0₆43
-0.10%
$ 34,330 $ 97
Jun 5 $ 0.0₆44
-53.28%
$ 34,344 $ 149
May 29 $ 0.0₆952
+0.64%
$ 74,266 $ 241
May 22 $ 0.0₆96
+1.11%
$ 74,523 $ 209
May 15 $ 0.0₆965
-0.78%
$ 74,889 $ 206
May 8 $ 0.0₆983
+3.41%
$ 75,819 $ 206
May 1 $ 0.0₆96
+0.22%
$ 74,837 $ 237
Apr 24 $ 0.0₆959
+0.56%
$ 73,779 $ 200
Apr 17 $ 0.0₆952
+0.56%
$ 74,458 $ 170
Download