Bunscake Historical Data

BSCAKE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₆43
+0.00%
$ 43,000 $ 16
Nov 7, 2023 $ 0.0₆44
+1.46%
$ 44,000 $ 16
Nov 6, 2023 $ 0.0₆434
-2.33%
$ 43,370 $ 16
Nov 5, 2023 $ 0.0₆434
-0.27%
$ 43,370 $ 15
Nov 4, 2023 $ 0.0₆445
+0.49%
$ 44,532 $ 16
Nov 3, 2023 $ 0.0₆443
+2.40%
$ 44,290 $ 16
Nov 2, 2023 $ 0.0₆432
-1.94%
$ 43,245 $ 14
Nov 1, 2023 $ 0.0₆431
-2.17%
$ 43,094 $ 18
Oct 31, 2023 $ 0.0₆44
+2.21%
$ 44,028 $ 16
Oct 30, 2023 $ 0.0₆431
+0.07%
$ 43,068 $ 17
Oct 29, 2023 $ 0.0₆44
-0.10%
$ 44,041 $ 16
Oct 28, 2023 $ 0.0₆441
+0.16%
$ 44,076 $ 16
Oct 27, 2023 $ 0.0₆43
-2.32%
$ 43,009 $ 15
Oct 26, 2023 $ 0.0₆44
+2.39%
$ 44,025 $ 17
Oct 25, 2023 $ 0.0₆43
-0.05%
$ 42,997 $ 16
Oct 24, 2023 $ 0.0₆43
-1.93%
$ 43,046 $ 17
Oct 23, 2023 $ 0.0₆429
-0.12%
$ 42,889 $ 17
Oct 22, 2023 $ 0.0₆44
-0.09%
$ 43,952 $ 18
Oct 21, 2023 $ 0.0₆43
+0.01%
$ 42,998 $ 17
Oct 20, 2023 $ 0.0₆43
+0.16%
$ 42,998 $ 14
Oct 19, 2023 $ 0.0₆429
-0.40%
$ 42,927 $ 15
Oct 18, 2023 $ 0.0₆431
-2.25%
$ 43,105 $ 16
Oct 17, 2023 $ 0.0₆431
-2.17%
$ 43,091 $ 16
Oct 16, 2023 $ 0.0₆43
-2.47%
$ 43,042 $ 15
Oct 15, 2023 $ 0.0₆441
-0.21%
$ 44,122 $ 17
Oct 14, 2023 $ 0.0₆442
+0.27%
$ 44,229 $ 14
Oct 13, 2023 $ 0.0₆431
-0.06%
$ 43,109 $ 16
Oct 12, 2023 $ 0.0₆442
+0.27%
$ 44,152 $ 18
Oct 11, 2023 $ 0.0₆44
+2.27%
$ 44,035 $ 16
Oct 10, 2023 $ 0.0₆431
-0.23%
$ 43,061 $ 14
Oct 9, 2023 $ 0.0₆442
+1.23%
$ 44,162 $ 17
Oct 8, 2023 $ 0.0₆426
-2.25%
$ 42,625 $ 16
Oct 7, 2023 $ 0.0₆426
-3.12%
$ 42,643 $ 15
Oct 6, 2023 $ 0.0₆43
-0.11%
$ 43,005 $ 17
Oct 5, 2023 $ 0.0₆441
+0.06%
$ 44,051 $ 15
Oct 4, 2023 $ 0.0₆44
+2.42%
$ 44,023 $ 14
Oct 3, 2023 $ 0.0₆44
+2.21%
$ 43,996 $ 16
Oct 2, 2023 $ 0.0₆43
-2.00%
$ 43,010 $ 15
Oct 1, 2023 $ 0.0₆439
-0.38%
$ 43,882 $ 15
Sep 30, 2023 $ 0.0₆441
+2.40%
$ 44,054 $ 18
Sep 29, 2023 $ 0.0₆43
-2.26%
$ 43,012 $ 16
Sep 28, 2023 $ 0.0₆43
+0.08%
$ 43,012 $ 15
Sep 27, 2023 $ 0.0₆44
+2.34%
$ 43,975 $ 17
Sep 26, 2023 $ 0.0₆43
-2.37%
$ 42,978 $ 15
Sep 25, 2023 $ 0.0₆44
+1.63%
$ 44,019 $ 18
Sep 24, 2023 $ 0.0₆433
+0.18%
$ 43,318 $ 15
Sep 23, 2023 $ 0.0₆432
-2.04%
$ 43,234 $ 17
Sep 22, 2023 $ 0.0₆441
+2.48%
$ 44,132 $ 17
Sep 21, 2023 $ 0.0₆431
-2.19%
$ 43,076 $ 14
Sep 20, 2023 $ 0.0₆44
+2.28%
$ 44,035 $ 16