Bunscake Historical Data

BSCAKE Page 5
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₆43
-0.04%
$ 42,990 $ 15
Jul 30, 2023 $ 0.0₆44
+2.20%
$ 43,985 $ 16
Jul 29, 2023 $ 0.0₆44
+2.34%
$ 44,035 $ 15
Jul 28, 2023 $ 0.0₆44
+2.43%
$ 44,021 $ 15
Jul 27, 2023 $ 0.0₆44
-0.17%
$ 43,958 $ 16
Jul 26, 2023 $ 0.0₆43
+0.06%
$ 43,041 $ 15
Jul 25, 2023 $ 0.0₆43
-0.05%
$ 42,996 $ 15
Jul 24, 2023 $ 0.0₆43
-2.20%
$ 43,014 $ 16
Jul 23, 2023 $ 0.0₆43
-0.25%
$ 42,952 $ 15
Jul 22, 2023 $ 0.0₆431
-2.17%
$ 43,073 $ 14
Jul 21, 2023 $ 0.0₆44
+2.33%
$ 44,027 $ 14
Jul 20, 2023 $ 0.0₆43
-2.29%
$ 43,044 $ 16
Jul 19, 2023 $ 0.0₆43
+0.07%
$ 43,030 $ 16
Jul 18, 2023 $ 0.0₆43
-0.07%
$ 43,003 $ 17
Jul 17, 2023 $ 0.0₆44
-0.18%
$ 44,023 $ 15
Jul 16, 2023 $ 0.0₆431
+0.31%
$ 43,147 $ 16
Jul 15, 2023 $ 0.0₆43
-2.23%
$ 43,048 $ 16
Jul 14, 2023 $ 0.0₆43
-2.06%
$ 43,007 $ 16
Jul 13, 2023 $ 0.0₆439
+2.09%
$ 43,905 $ 16
Jul 12, 2023 $ 0.0₆44
+2.29%
$ 44,007 $ 15
Jul 11, 2023 $ 0.0₆43
-2.22%
$ 43,012 $ 15
Jul 10, 2023 $ 0.0₆44
-0.14%
$ 43,983 $ 16
Jul 9, 2023 $ 0.0₆43
+0.09%
$ 43,016 $ 16
Jul 8, 2023 $ 0.0₆44
-0.12%
$ 43,964 $ 15
Jul 7, 2023 $ 0.0₆44
-0.39%
$ 44,018 $ 18
Jul 6, 2023 $ 0.0₆441
+2.55%
$ 44,117 $ 18
Jul 5, 2023 $ 0.0₆43
-2.41%
$ 42,992 $ 16
Jul 4, 2023 $ 0.0₆431
-2.19%
$ 43,060 $ 15
Jul 3, 2023 $ 0.0₆44
+2.30%
$ 34,296 $ 16
Jul 2, 2023 $ 0.0₆44
+0.01%
$ 34,304 $ 18
Jul 1, 2023 $ 0.0₆44
+2.28%
$ 34,294 $ 16
Jun 30, 2023 $ 0.0₆43
-0.03%
$ 33,538 $ 15
Jun 29, 2023 $ 0.0₆43
-0.08%
$ 33,534 $ 14
Jun 28, 2023 $ 0.0₆44
+0.04%
$ 34,343 $ 16
Jun 27, 2023 $ 0.0₆44
-0.04%
$ 34,317 $ 16
Jun 26, 2023 $ 0.0₆43
-2.37%
$ 33,537 $ 16
Jun 25, 2023 $ 0.0₆43
-0.03%
$ 33,558 $ 17
Jun 24, 2023 $ 0.0₆44
-0.10%
$ 34,294 $ 18
Jun 23, 2023 $ 0.0₆43
-2.19%
$ 33,549 $ 17
Jun 22, 2023 $ 0.0₆44
-0.11%
$ 34,325 $ 16
Jun 21, 2023 $ 0.0₆44
+0.05%
$ 34,337 $ 17
Jun 20, 2023 $ 0.0₆44
+2.52%
$ 34,292 $ 15
Jun 19, 2023 $ 0.0₆439
-0.24%
$ 34,236 $ 15
Jun 18, 2023 $ 0.0₆44
+0.05%
$ 34,330 $ 17
Jun 17, 2023 $ 0.0₆43
+0.06%
$ 33,545 $ 16
Jun 16, 2023 $ 0.0₆43
-2.25%
$ 33,523 $ 16
Jun 15, 2023 $ 0.0₆43
-0.06%
$ 33,507 $ 14
Jun 14, 2023 $ 0.0₆43
-2.21%
$ 33,527 $ 17
Jun 13, 2023 $ 0.0₆44
+2.25%
$ 34,284 $ 17
Jun 12, 2023 $ 0.0₆44
+2.21%
$ 34,320 $ 17