Bunscake Historical Data

BSCAKE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₆74
+0.00%
$ -- $ 1
Apr 3, 2024 $ 0.0₆74
+0.00%
$ 74,000 $ 1
Feb 14, 2024 $ 0.0₆98
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.0₆98
+1.03%
$ 98,000 $ 7
Feb 12, 2024 $ 0.0₆98
+0.00%
$ 98,000 $ 103
Feb 11, 2024 $ 0.0₆98
+1.03%
$ 98,000 $ 36
Feb 10, 2024 $ 0.0₆97
-1.02%
$ 97,000 $ 35
Feb 9, 2024 $ 0.0₆97
-1.02%
$ 97,000 $ 34
Feb 8, 2024 $ 0.0₆97
+0.00%
$ 97,000 $ 36
Feb 7, 2024 $ 0.0₆98
+0.00%
$ 98,000 $ 36
Feb 6, 2024 $ 0.0₆98
+3.16%
$ 98,000 $ 39
Feb 5, 2024 $ 0.0₆94
-1.05%
$ 94,000 $ 32
Feb 4, 2024 $ 0.0₆95
+1.06%
$ 95,000 $ 33
Feb 3, 2024 $ 0.0₆94
-1.05%
$ 94,000 $ 33
Feb 2, 2024 $ 0.0₆95
+0.00%
$ 95,000 $ 33
Feb 1, 2024 $ 0.0₆94
-1.05%
$ 94,000 $ 36
Jan 31, 2024 $ 0.0₆95
+1.06%
$ 95,000 $ 30
Jan 30, 2024 $ 0.0₆94
+0.00%
$ 94,000 $ 36
Jan 29, 2024 $ 0.0₆94
-1.05%
$ 94,000 $ 32
Jan 28, 2024 $ 0.0₆95
+1.06%
$ 95,000 $ 34
Jan 27, 2024 $ 0.0₆95
+0.00%
$ 95,000 $ 35
Jan 26, 2024 $ 0.0₆95
+0.00%
$ 95,000 $ 36
Jan 25, 2024 $ 0.0₆94
+0.00%
$ 94,000 $ 36
Jan 24, 2024 $ 0.0₆95
+1.06%
$ 95,000 $ 32
Jan 23, 2024 $ 0.0₆95
+1.06%
$ 95,000 $ 38
Jan 22, 2024 $ 0.0₆94
+0.00%
$ 94,000 $ 33
Jan 21, 2024 $ 0.0₆94
-1.05%
$ 94,000 $ 33
Jan 20, 2024 $ 0.0₆94
-1.05%
$ 94,000 $ 29
Jan 19, 2024 $ 0.0₆95
+0.00%
$ 95,000 $ 35
Jan 18, 2024 $ 0.0₆95
+0.00%
$ 95,000 $ 34
Jan 17, 2024 $ 0.0₆95
+1.06%
$ 95,000 $ 35
Jan 16, 2024 $ 0.0₆94
-1.05%
$ 94,000 $ 35
Jan 15, 2024 $ 0.0₆95
+1.06%
$ 95,000 $ 36
Jan 14, 2024 $ 0.0₆95
+1.06%
$ 95,000 $ 36
Jan 13, 2024 $ 0.0₆94
+0.00%
$ 94,000 $ 33
Jan 12, 2024 $ 0.0₆94
+0.00%
$ 94,000 $ 36
Jan 11, 2024 $ 0.0₆95
+1.06%
$ 95,000 $ 38
Jan 10, 2024 $ 0.0₆94
-1.05%
$ 94,000 $ 30
Jan 9, 2024 $ 0.0₆94
-1.05%
$ 94,000 $ 32
Jan 8, 2024 $ 0.0₆94
+0.00%
$ 94,000 $ 35
Jan 7, 2024 $ 0.0₆95
+1.06%
$ 95,000 $ 39
Jan 6, 2024 $ 0.0₆94
-1.05%
$ 94,000 $ 37
Jan 5, 2024 $ 0.0₆94
-1.05%
$ 94,000 $ 33
Jan 4, 2024 $ 0.0₆95
+1.06%
$ 95,000 $ 34
Jan 3, 2024 $ 0.0₆94
+0.00%
$ 94,000 $ 31
Jan 2, 2024 $ 0.0₆94
-1.05%
$ 94,000 $ 33
Jan 1, 2024 $ 0.0₆95
+0.00%
$ 95,000 $ 38
Dec 31, 2023 $ 0.0₆94
-1.05%
$ 94,000 $ 28
Dec 30, 2023 $ 0.0₆95
+1.06%
$ 95,000 $ 38
Dec 29, 2023 $ 0.0₆95
+1.06%
$ 95,000 $ 37
Download